Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.5384 +0.0038 (+0.71%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.950 4.100 3.900 4.100 40,020 +0.10(+2.50%)
Aug 30, 2021 4.000 4.080 3.784 4.000 65,903 +0.08(+2.04%)
Aug 27, 2021 3.740 3.990 3.710 3.920 44,068 +0.18(+4.81%)
Aug 26, 2021 3.800 3.836 3.670 3.740 92,615 -0.04(-1.06%)
Aug 25, 2021 3.980 4.290 3.770 3.780 151,456 -0.16(-4.06%)
Aug 24, 2021 3.840 4.060 3.780 3.940 21,685 +0.11(+2.87%)
Aug 23, 2021 3.920 4.100 3.720 3.830 103,770 -0.10(-2.54%)
Aug 20, 2021 3.830 3.930 3.720 3.930 43,547 +0.16(+4.24%)
Aug 19, 2021 3.860 4.000 3.750 3.770 39,944 -0.19(-4.80%)
Aug 18, 2021 3.750 4.180 3.720 3.960 191,459 +0.18(+4.76%)
Aug 17, 2021 3.720 3.840 3.610 3.780 60,330 -0.03(-0.79%)
Aug 16, 2021 3.960 3.960 3.758 3.810 48,636 -0.13(-3.30%)
Aug 13, 2021 4.120 4.130 3.910 3.940 86,318 -0.20(-4.83%)
Aug 12, 2021 4.110 4.350 4.010 4.140 181,057 +0.05(+1.22%)
Aug 11, 2021 4.000 4.120 3.900 4.090 110,713 +0.15(+3.81%)
Aug 10, 2021 4.060 4.080 3.910 3.940 170,833 -0.11(-2.72%)
Aug 09, 2021 3.620 4.200 3.540 4.050 254,200 +0.30(+8.00%)
Aug 06, 2021 3.360 3.750 3.350 3.750 301,464 +0.26(+7.45%)
Aug 05, 2021 3.000 3.660 2.990 3.490 1,886,234 +0.78(+28.78%)
Aug 04, 2021 2.740 2.790 2.710 2.710 34,875 -0.08(-2.87%)
Aug 03, 2021 2.900 2.900 2.750 2.790 53,903 -0.07(-2.45%)
Aug 02, 2021 2.860 2.990 2.860 2.860 12,934 +0.02(+0.70%)
Jul 30, 2021 2.840 2.875 2.760 2.840 53,599 +0.04(+1.43%)
Jul 29, 2021 2.700 2.910 2.640 2.800 60,222 +0.10(+3.70%)
Jul 28, 2021 2.860 2.860 2.640 2.700 17,560 -0.13(-4.59%)
Jul 27, 2021 2.850 2.850 2.750 2.830 9,444 -0.04(-1.39%)
Jul 26, 2021 2.860 2.950 2.850 2.870 37,215 +0.01(+0.35%)
Jul 23, 2021 2.900 2.950 2.860 2.860 10,806 -0.05(-1.72%)
Jul 22, 2021 3.080 3.080 2.860 2.910 21,773 -0.14(-4.59%)
Jul 21, 2021 2.990 3.220 2.990 3.050 59,206 +0.07(+2.35%)
Jul 20, 2021 2.970 3.080 2.970 2.980 29,049 +0.03(+1.02%)
Jul 19, 2021 2.970 3.030 2.850 2.950 38,396 -0.03(-1.01%)
Jul 16, 2021 3.040 3.100 2.950 2.980 29,582 -0.06(-1.97%)
Jul 15, 2021 3.040 3.140 2.970 3.040 65,070 +0.02(+0.66%)
Jul 14, 2021 3.190 3.320 2.990 3.020 33,884 -0.11(-3.51%)
Jul 13, 2021 3.240 3.340 3.110 3.130 75,152 -0.22(-6.57%)
Jul 12, 2021 3.080 3.410 3.040 3.350 86,870 +0.21(+6.69%)
Jul 09, 2021 3.170 3.260 3.100 3.140 37,898 -0.01(-0.32%)
Jul 08, 2021 3.100 3.220 3.060 3.150 31,806 -0.06(-1.87%)
Jul 07, 2021 3.420 3.510 3.100 3.210 83,820 -0.14(-4.18%)
Jul 06, 2021 3.160 3.540 3.160 3.350 106,254 +0.15(+4.69%)
Jul 02, 2021 3.390 3.411 3.110 3.200 138,746 -0.25(-7.25%)
Jul 01, 2021 3.160 3.610 2.990 3.450 516,766 +0.52(+17.75%)
Jun 30, 2021 3.280 3.350 2.880 2.930 417,243 +0.30(+11.41%)
Jun 29, 2021 2.620 2.650 2.550 2.630 16,283 +0.05(+1.94%)
Jun 28, 2021 2.730 2.760 2.550 2.580 57,782 -0.19(-6.86%)
Jun 25, 2021 2.700 2.775 2.635 2.770 67,038 +0.05(+1.84%)
Jun 24, 2021 2.680 2.750 2.630 2.720 36,203 +0.01(+0.37%)
Jun 23, 2021 2.700 2.710 2.580 2.710 50,054 +0.16(+6.27%)
Jun 22, 2021 2.530 2.650 2.450 2.550 65,573 +0.02(+0.79%)
Jun 21, 2021 2.520 2.540 2.460 2.530 55,678 +0.02(+0.80%)
Jun 18, 2021 2.540 2.550 2.370 2.510 135,021 +0.00(+0.00%)
Jun 17, 2021 2.600 2.608 2.430 2.510 80,988 -0.05(-1.95%)
Jun 16, 2021 2.530 2.560 2.500 2.560 60,318 +0.05(+1.99%)
Jun 15, 2021 2.590 2.650 2.500 2.510 60,567 -0.09(-3.46%)
Jun 14, 2021 2.590 2.660 2.550 2.600 38,864 +0.00(+0.00%)
Jun 11, 2021 2.600 2.690 2.550 2.600 46,055 +0.05(+1.96%)
Jun 10, 2021 2.670 2.690 2.460 2.550 98,539 -0.09(-3.41%)
Jun 09, 2021 2.680 2.740 2.620 2.640 22,570 +0.02(+0.76%)
Jun 08, 2021 2.640 2.734 2.610 2.620 56,673 -0.02(-0.76%)
Jun 07, 2021 2.680 2.860 2.640 2.640 86,594 -0.06(-2.22%)
Jun 04, 2021 2.690 2.740 2.680 2.700 41,341 +0.00(+0.00%)
Jun 03, 2021 2.760 2.760 2.680 2.700 45,264 -0.08(-2.88%)
Jun 02, 2021 2.740 2.815 2.700 2.780 65,655 +0.09(+3.35%)
Jun 01, 2021 2.760 2.810 2.690 2.690 66,217 -0.11(-3.93%)
May 28, 2021 2.750 2.900 2.750 2.800 31,824 +0.07(+2.56%)
May 27, 2021 2.800 2.800 2.703 2.730 73,055 -0.06(-2.15%)
May 26, 2021 2.790 2.839 2.740 2.790 38,566 +0.03(+1.09%)
May 25, 2021 2.820 2.910 2.760 2.760 27,932 -0.08(-2.82%)
May 24, 2021 2.850 2.960 2.800 2.840 60,375 -0.03(-1.05%)
May 21, 2021 2.900 2.970 2.750 2.870 41,171 -0.03(-1.03%)
May 20, 2021 2.700 2.970 2.695 2.900 98,341 +0.24(+9.02%)
May 19, 2021 2.910 2.928 2.540 2.660 236,605 -0.32(-10.74%)
May 18, 2021 3.060 3.150 2.910 2.980 102,952 -0.09(-2.93%)
May 17, 2021 3.100 3.160 3.000 3.070 31,051 -0.07(-2.23%)
May 14, 2021 3.160 3.275 3.060 3.140 25,908 -0.01(-0.32%)
May 13, 2021 3.020 3.350 3.015 3.150 91,287 +0.12(+3.96%)
May 12, 2021 3.260 3.370 3.030 3.030 51,009 -0.32(-9.55%)
May 11, 2021 3.110 3.400 3.040 3.350 67,715 +0.23(+7.37%)
May 10, 2021 3.230 3.290 3.120 3.120 38,185 -0.17(-5.17%)
May 07, 2021 3.360 3.390 3.290 3.290 35,573 -0.08(-2.37%)
May 06, 2021 3.440 3.710 3.370 3.370 19,338 -0.09(-2.60%)
May 05, 2021 3.620 3.620 3.370 3.460 19,138 -0.14(-3.89%)
May 04, 2021 3.660 3.693 3.560 3.600 22,839 -0.10(-2.70%)
May 03, 2021 3.720 3.720 3.570 3.700 57,326 +0.11(+3.06%)
Apr 30, 2021 3.480 3.720 3.464 3.590 58,500 +0.09(+2.57%)
Apr 29, 2021 3.690 3.700 3.420 3.500 30,604 -0.11(-3.05%)
Apr 28, 2021 3.350 3.770 3.350 3.610 68,727 +0.26(+7.76%)
Apr 27, 2021 3.340 3.390 3.260 3.350 33,256 -0.01(-0.30%)
Apr 26, 2021 3.260 3.390 3.170 3.360 57,537 +0.10(+3.07%)
Apr 23, 2021 3.250 3.390 3.240 3.260 85,800 -0.10(-2.98%)
Apr 22, 2021 3.350 3.460 3.270 3.360 56,703 +0.02(+0.60%)
Apr 21, 2021 3.250 3.428 3.250 3.340 24,067 +0.06(+1.83%)
Apr 20, 2021 3.600 3.640 3.230 3.280 90,569 -0.36(-9.89%)
Apr 19, 2021 3.820 3.850 3.530 3.640 80,539 -0.18(-4.71%)
Apr 16, 2021 3.650 3.840 3.540 3.820 54,700 +0.21(+5.82%)
Apr 15, 2021 3.670 3.860 3.554 3.610 65,950 -0.09(-2.43%)
Apr 14, 2021 3.690 3.770 3.630 3.700 47,777 -0.02(-0.54%)
Apr 13, 2021 3.710 3.790 3.520 3.720 52,125 -0.03(-0.80%)
Apr 12, 2021 3.700 3.760 3.560 3.750 58,477 +0.07(+1.90%)
Apr 09, 2021 3.660 3.690 3.590 3.680 24,000 +0.04(+1.10%)
Apr 08, 2021 3.590 3.650 3.510 3.640 28,185 +0.03(+0.83%)
Apr 07, 2021 3.640 3.670 3.470 3.610 48,629 -0.03(-0.82%)
Apr 06, 2021 3.730 3.730 3.550 3.640 54,637 -0.05(-1.36%)
Apr 05, 2021 3.340 3.730 3.310 3.690 109,734 +0.33(+9.82%)
Apr 01, 2021 3.100 3.460 3.100 3.360 146,300 +0.39(+13.13%)
Mar 31, 2021 3.150 3.150 2.930 2.970 205,440 -0.18(-5.71%)
Mar 30, 2021 3.150 3.350 3.070 3.150 113,171 +0.02(+0.64%)
Mar 29, 2021 3.380 3.470 3.110 3.130 126,838 -0.34(-9.80%)
Mar 26, 2021 3.510 3.510 3.400 3.470 51,300 +0.02(+0.58%)
Mar 25, 2021 3.490 3.496 3.260 3.450 63,227 +0.05(+1.47%)
Mar 24, 2021 3.500 3.670 3.400 3.400 71,156 -0.11(-3.13%)
Mar 23, 2021 3.560 3.700 3.498 3.510 117,350 -0.13(-3.57%)
Mar 22, 2021 3.680 3.850 3.600 3.640 115,106 -0.09(-2.41%)
Mar 19, 2021 3.680 3.770 3.550 3.730 71,300 +0.06(+1.63%)
Mar 18, 2021 3.910 4.000 3.630 3.670 78,244 -0.23(-5.90%)
Mar 17, 2021 3.540 3.980 3.515 3.900 244,456 +0.32(+8.94%)
Mar 16, 2021 3.900 4.010 3.530 3.580 294,879 -0.26(-6.77%)
Mar 15, 2021 3.510 4.100 3.510 3.840 415,546 +0.29(+8.17%)
Mar 12, 2021 3.210 3.560 3.210 3.550 221,600 +0.28(+8.56%)
Mar 11, 2021 3.130 3.330 3.070 3.270 181,129 +0.25(+8.28%)
Mar 10, 2021 3.070 3.100 2.880 3.020 132,577 -0.05(-1.63%)
Mar 09, 2021 2.900 3.100 2.880 3.070 166,393 +0.20(+6.97%)
Mar 08, 2021 2.750 2.970 2.750 2.870 323,284 -0.07(-2.38%)
Mar 05, 2021 3.120 3.140 2.260 2.940 1,076,000 -0.30(-9.26%)
Mar 04, 2021 4.790 4.790 2.740 3.240 1,964,527 -2.22(-40.66%)
Mar 03, 2021 5.500 5.695 5.280 5.460 170,821 -0.04(-0.73%)
Mar 02, 2021 5.490 5.900 5.233 5.500 221,011 -0.05(-0.90%)
Mar 01, 2021 5.460 6.000 5.460 5.550 356,784 +0.09(+1.65%)
Feb 26, 2021 5.300 5.725 5.100 5.460 148,200 +0.14(+2.63%)
Feb 25, 2021 5.580 5.800 5.130 5.320 221,985 -0.16(-2.92%)
Feb 24, 2021 4.950 5.830 4.915 5.480 188,980 +0.58(+11.84%)
Feb 23, 2021 5.260 5.350 4.710 4.900 262,855 -0.60(-10.91%)
Feb 22, 2021 5.430 6.000 5.420 5.500 232,024 +0.07(+1.29%)
Feb 19, 2021 5.170 5.670 5.170 5.430 174,000 +0.32(+6.26%)
Feb 18, 2021 5.200 5.200 4.625 5.110 251,448 -0.08(-1.54%)
Feb 17, 2021 5.250 5.350 5.080 5.190 88,596 -0.06(-1.14%)
Feb 16, 2021 5.230 5.490 5.020 5.250 192,342 +0.09(+1.74%)
Feb 12, 2021 4.800 5.500 4.750 5.160 346,200 +0.37(+7.72%)
Feb 11, 2021 4.800 4.940 4.120 4.790 333,041 -0.01(-0.21%)
Feb 10, 2021 5.020 5.399 4.680 4.800 334,401 -0.04(-0.83%)
Feb 09, 2021 4.280 4.950 4.260 4.840 276,306 +0.57(+13.35%)
Feb 08, 2021 4.400 4.400 4.130 4.270 262,358 -0.08(-1.84%)
Feb 05, 2021 4.140 4.400 4.140 4.350 270,300 +0.25(+6.10%)
Feb 04, 2021 4.000 4.100 3.980 4.100 163,904 +0.11(+2.76%)
Feb 03, 2021 3.950 4.000 3.910 3.990 231,985 +0.11(+2.84%)
Feb 02, 2021 3.890 4.000 3.840 3.880 233,363 -0.01(-0.26%)
Feb 01, 2021 3.600 3.905 3.500 3.890 254,892 +0.39(+11.14%)
Jan 29, 2021 3.490 3.660 3.411 3.500 112,300 +0.04(+1.16%)
Jan 28, 2021 3.680 3.850 3.400 3.460 227,024 -0.25(-6.74%)
Jan 27, 2021 3.730 3.800 3.660 3.710 165,011 -0.03(-0.80%)
Jan 26, 2021 3.590 3.780 3.550 3.740 132,916 +0.19(+5.35%)
Jan 25, 2021 3.600 3.650 3.450 3.550 155,797 -0.05(-1.39%)
Jan 22, 2021 3.430 3.600 3.380 3.600 127,400 +0.17(+4.96%)
Jan 21, 2021 3.470 3.550 3.380 3.430 117,988 -0.01(-0.29%)
Jan 20, 2021 3.380 3.500 3.370 3.440 121,502 +0.09(+2.69%)
Jan 19, 2021 3.220 3.420 3.220 3.350 104,172 +0.13(+4.04%)
Jan 15, 2021 3.460 3.500 3.110 3.220 157,300 -0.23(-6.67%)
Jan 14, 2021 3.200 3.498 3.170 3.450 244,096 +0.32(+10.22%)
Jan 13, 2021 3.030 3.192 3.010 3.130 144,214 +0.16(+5.39%)
Jan 12, 2021 2.940 3.060 2.871 2.970 178,061 +0.08(+2.77%)
Jan 11, 2021 2.760 2.950 2.750 2.890 99,059 +0.07(+2.48%)
Jan 08, 2021 2.820 2.870 2.760 2.820 117,900 +0.00(+0.00%)
Jan 07, 2021 2.670 2.820 2.647 2.820 112,417 +0.21(+8.05%)
Jan 06, 2021 2.550 2.740 2.550 2.610 183,242 +0.02(+0.77%)
Jan 05, 2021 2.560 2.680 2.541 2.590 93,565 +0.04(+1.77%)
Jan 04, 2021 2.580 2.600 2.500 2.545 76,327 -0.00(-0.20%)
Dec 31, 2020 2.550 2.550 2.550 97,210 -0.05(-1.92%)
Dec 30, 2020 2.640 2.720 2.570 2.600 97,210 +0.01(+0.39%)
Dec 29, 2020 2.520 2.610 2.430 2.590 64,851 +0.03(+1.17%)
Dec 28, 2020 2.760 2.850 2.470 2.560 172,570 -0.05(-1.92%)
Dec 24, 2020 2.570 2.700 2.560 2.610 57,300 +0.01(+0.38%)
Dec 23, 2020 2.350 2.630 2.350 2.600 171,650 +0.32(+14.04%)
Dec 22, 2020 2.250 2.380 2.250 2.280 133,566 +0.07(+3.17%)
Dec 21, 2020 1.960 2.250 1.960 2.210 176,982 +0.09(+4.49%)
Dec 18, 2020 2.400 2.400 2.040 2.115 199,000 -0.29(-12.24%)
Dec 17, 2020 2.510 2.600 2.410 2.410 87,569 -0.11(-4.37%)
Dec 16, 2020 2.540 2.640 2.430 2.520 93,012 +0.00(+0.00%)
Dec 15, 2020 2.560 2.596 2.510 2.520 59,210 -0.03(-1.18%)
Dec 14, 2020 2.680 2.750 2.470 2.550 92,330 -0.17(-6.25%)
Dec 11, 2020 2.650 2.848 2.650 2.720 95,000 +0.11(+4.21%)
Dec 10, 2020 2.660 2.680 2.519 2.610 72,055 -0.05(-1.88%)
Dec 09, 2020 2.750 2.920 2.530 2.660 290,490 -0.07(-2.56%)
Dec 08, 2020 2.460 2.750 2.460 2.730 217,503 +0.28(+11.43%)
Dec 07, 2020 2.590 2.650 2.410 2.450 151,246 -0.08(-3.16%)
Dec 04, 2020 2.380 2.560 2.360 2.530 140,900 +0.16(+6.75%)
Dec 03, 2020 2.500 2.510 2.300 2.370 94,189 -0.05(-2.07%)
Dec 02, 2020 2.210 2.430 2.120 2.420 147,202 +0.17(+7.56%)
Dec 01, 2020 2.440 2.505 2.080 2.250 346,556 -0.18(-7.41%)
Nov 30, 2020 2.570 2.700 2.420 2.430 221,940 -0.07(-2.80%)
Nov 27, 2020 2.340 2.500 2.340 2.500 188,400 +0.25(+11.11%)
Nov 25, 2020 2.250 2.550 2.200 2.250 402,100 +0.02(+0.90%)
Nov 24, 2020 1.990 2.380 1.990 2.230 407,616 +0.21(+10.40%)
Nov 23, 2020 1.890 2.040 1.890 2.020 220,326 +0.11(+5.76%)
Nov 20, 2020 1.980 2.080 1.900 1.910 148,300 -0.07(-3.54%)
Nov 19, 2020 1.840 2.050 1.840 1.980 324,510 +0.18(+10.00%)
Nov 18, 2020 1.790 2.019 1.745 1.800 374,532 +0.04(+2.27%)
Nov 17, 2020 1.880 1.917 1.630 1.760 370,218 -0.17(-8.81%)
Nov 16, 2020 1.870 2.180 1.870 1.930 500,531 +0.03(+1.58%)
Nov 13, 2020 1.730 2.030 1.699 1.900 568,700 +0.23(+13.77%)
Nov 12, 2020 1.610 1.778 1.610 1.670 345,828 -0.04(-2.34%)
Nov 11, 2020 1.510 2.000 1.450 1.710 1,249,583 +0.22(+14.77%)
Nov 10, 2020 1.320 1.500 1.300 1.490 280,096 +0.16(+12.03%)
Nov 09, 2020 1.340 1.350 1.230 1.330 165,045 +0.03(+2.31%)
Nov 06, 2020 1.290 1.320 1.200 1.300 320,400 -0.02(-1.52%)
Nov 05, 2020 1.100 1.470 1.090 1.320 2,808,735 +0.33(+32.69%)
Nov 04, 2020 0.9411 1.030 0.9411 0.9948 141,718 +0.03(+2.77%)
Nov 03, 2020 0.9500 1.010 0.9305 0.9680 104,182 +0.00(+0.00%)
Nov 02, 2020 0.9000 1.090 0.8802 0.9680 969,479 +0.06(+6.84%)
Oct 30, 2020 0.9300 0.9352 0.8801 0.9060 8,900 +0.02(+2.64%)
Oct 29, 2020 0.9045 0.9363 0.8801 0.8827 18,769 -0.01(-0.82%)
Oct 28, 2020 0.9094 0.9097 0.8502 0.8900 39,015 -0.05(-5.30%)
Oct 27, 2020 0.9400 0.9400 0.9180 0.9398 50,842 +0.01(+1.03%)
Oct 26, 2020 0.9300 0.9400 0.9300 0.9302 33,085 +0.01(+1.36%)
Oct 23, 2020 0.9001 0.9300 0.9001 0.9177 43,900 +0.03(+3.11%)
Oct 22, 2020 0.8600 0.9060 0.8600 0.8900 71,940 +0.04(+4.71%)
Oct 21, 2020 0.8800 0.9100 0.8500 0.8500 15,945 -0.04(-4.04%)
Oct 20, 2020 0.9000 0.9100 0.8517 0.8858 36,502 +0.03(+3.10%)
Oct 19, 2020 0.8800 0.9000 0.8500 0.8592 45,051 -0.02(-2.36%)
Oct 16, 2020 0.8900 0.9000 0.8600 0.8800 44,000 +0.02(+2.54%)
Oct 15, 2020 0.8242 0.8990 0.8242 0.8582 47,287 +0.01(+0.96%)
Oct 14, 2020 0.8651 0.9069 0.8200 0.8500 36,486 -0.02(-1.76%)
Oct 13, 2020 0.9100 0.9100 0.8600 0.8652 30,712 -0.03(-3.87%)
Oct 12, 2020 0.8600 0.9000 0.8600 0.9000 27,014 +0.04(+4.65%)
Oct 09, 2020 0.9200 0.9300 0.8600 0.8600 30,400 -0.04(-4.27%)
Oct 08, 2020 0.8400 0.9300 0.8000 0.8984 64,598 +0.04(+4.47%)
Oct 07, 2020 0.8880 0.8880 0.8101 0.8600 28,933 -0.02(-1.71%)
Oct 06, 2020 0.8950 0.9359 0.8750 0.8750 54,844 -0.02(-1.70%)
Oct 05, 2020 0.9100 0.9385 0.8900 0.8901 66,701 -0.02(-2.72%)
Oct 02, 2020 0.8800 0.9150 0.8800 0.9150 42,000 +0.07(+7.65%)
Oct 01, 2020 0.9100 0.9100 0.7800 0.8500 149,396 -0.05(-5.45%)
Sep 30, 2020 0.8118 0.9298 0.8118 0.8990 81,253 +0.09(+10.74%)
Sep 29, 2020 0.8354 0.8500 0.7700 0.8118 37,066 -0.02(-2.82%)
Sep 28, 2020 0.8100 0.8476 0.8100 0.8354 58,802 -0.01(-1.71%)
Sep 25, 2020 0.7800 0.8543 0.7600 0.8499 132,600 +0.07(+8.68%)
Sep 24, 2020 0.8100 0.8100 0.7800 0.7820 40,906 -0.02(-2.66%)
Sep 23, 2020 0.8184 0.8184 0.7900 0.8034 37,587 -0.02(-1.83%)
Sep 22, 2020 0.7989 0.8400 0.7989 0.8184 61,320 +0.01(+1.04%)
Sep 21, 2020 0.8400 0.8400 0.8000 0.8100 26,173 -0.03(-3.57%)
Sep 18, 2020 0.8400 0.8400 0.8100 0.8400 139,300 +0.01(+1.20%)
Sep 17, 2020 0.8520 0.8880 0.8201 0.8300 88,612 -0.01(-1.43%)
Sep 16, 2020 0.8852 0.8852 0.8401 0.8420 44,336 -0.04(-4.25%)
Sep 15, 2020 0.8800 0.8800 0.8100 0.8794 47,874 +0.04(+4.68%)
Sep 14, 2020 0.8900 0.8910 0.8400 0.8401 140,435 -0.03(-3.43%)
Sep 11, 2020 0.8800 0.9148 0.8636 0.8699 56,100 -0.01(-1.14%)
Sep 10, 2020 0.9000 0.9300 0.8520 0.8799 134,337 -0.03(-3.42%)
Sep 09, 2020 0.9600 0.9600 0.9000 0.9111 156,179 -0.05(-5.61%)
Sep 08, 2020 0.9900 0.9900 0.9250 0.9652 72,681 +0.03(+2.78%)
Sep 04, 2020 1.070 1.110 0.9100 0.9391 184,500 -0.14(-13.05%)
Sep 03, 2020 1.120 1.150 1.060 1.080 111,167 -0.02(-1.82%)
Sep 02, 2020 1.010 1.140 1.000 1.100 310,663 +0.16(+17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.