Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.6800 +0.0299 (+4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.490 4.490 4.400 4.490 1,100 +0.00(+0.00%)
Feb 27, 2002 4.300 4.490 4.180 4.490 16,000 +0.19(+4.42%)
Feb 26, 2002 4.300 4.300 4.300 4.300 500 +0.15(+3.61%)
Feb 25, 2002 4.060 4.300 4.000 4.150 7,400 -0.22(-5.03%)
Feb 22, 2002 4.150 4.400 4.050 4.370 23,700 -0.12(-2.67%)
Feb 21, 2002 4.130 4.500 4.130 4.490 1,800 -0.11(-2.39%)
Feb 20, 2002 4.500 4.690 4.190 4.600 3,300 -0.10(-2.13%)
Feb 19, 2002 4.600 4.700 4.160 4.700 4,700 +0.00(+0.00%)
Feb 18, 2002 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 15, 2002 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Feb 14, 2002 4.460 4.750 4.460 4.700 1,600 -0.01(-0.21%)
Feb 13, 2002 4.500 4.710 4.460 4.710 4,000 -0.04(-0.84%)
Feb 12, 2002 4.490 4.750 4.490 4.750 35,100 +0.26(+5.79%)
Feb 11, 2002 4.490 4.490 4.400 4.490 4,000 -0.01(-0.22%)
Feb 08, 2002 4.450 4.500 4.080 4.500 13,200 +0.00(+0.00%)
Feb 07, 2002 4.500 4.500 4.450 4.500 7,200 +0.00(+0.00%)
Feb 06, 2002 4.500 4.600 4.400 4.500 8,100 -0.10(-2.17%)
Feb 05, 2002 4.550 4.640 4.500 4.600 14,300 -0.05(-1.08%)
Feb 04, 2002 4.601 4.650 4.600 4.650 7,500 +0.00(+0.00%)
Feb 01, 2002 4.600 4.650 4.600 4.650 500 +0.01(+0.22%)
Jan 31, 2002 4.640 4.650 4.500 4.640 26,400 +0.02(+0.43%)
Jan 30, 2002 4.550 4.650 4.550 4.620 4,900 +0.02(+0.43%)
Jan 29, 2002 4.650 4.650 4.600 4.600 6,500 -0.05(-1.08%)
Jan 28, 2002 4.651 4.655 4.650 4.650 4,400 -0.03(-0.64%)
Jan 25, 2002 4.560 4.680 4.560 4.680 400 +0.00(+0.00%)
Jan 24, 2002 4.510 4.680 4.470 4.680 5,100 +0.17(+3.77%)
Jan 23, 2002 4.490 4.590 4.470 4.510 3,700 +0.02(+0.45%)
Jan 22, 2002 4.350 4.530 4.350 4.490 8,000 -0.06(-1.32%)
Jan 21, 2002 4.550 4.550 4.350 4.550 13,400 +0.00(+0.00%)
Jan 18, 2002 4.550 4.550 4.350 4.550 13,400 +0.00(+0.00%)
Jan 17, 2002 4.385 4.600 4.370 4.550 6,900 -0.04(-0.87%)
Jan 16, 2002 4.440 4.600 4.440 4.590 3,200 -0.08(-1.71%)
Jan 15, 2002 4.600 4.690 4.430 4.670 13,100 +0.07(+1.52%)
Jan 14, 2002 4.450 4.600 4.450 4.600 200 -0.04(-0.86%)
Jan 11, 2002 4.440 4.640 4.440 4.640 3,400 -0.01(-0.22%)
Jan 10, 2002 4.580 4.690 4.500 4.650 6,700 +0.06(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.