Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.8800 -0.0600 (-6.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.750 1.750 1.500 1.530 108,443 -0.20(-11.56%)
Dec 30, 2008 1.700 1.730 1.600 1.730 176,484 +0.03(+1.76%)
Dec 29, 2008 1.580 1.700 1.500 1.700 17,309 +0.16(+10.40%)
Dec 26, 2008 1.660 1.680 1.510 1.540 87,855 +0.04(+2.66%)
Dec 24, 2008 1.570 1.700 1.500 1.500 46,579 -0.13(-7.98%)
Dec 23, 2008 1.640 1.640 1.580 1.630 45,858 -0.03(-2.04%)
Dec 22, 2008 1.640 1.770 1.640 1.664 353,908 +0.02(+1.46%)
Dec 19, 2008 1.700 1.780 1.570 1.640 29,937 -0.10(-5.75%)
Dec 18, 2008 1.900 1.900 1.640 1.740 12,100 -0.12(-6.45%)
Dec 17, 2008 2.130 2.200 1.850 1.860 390,665 -0.23(-11.00%)
Dec 16, 2008 2.190 2.250 2.090 2.090 20,829 -0.04(-1.88%)
Dec 15, 2008 2.160 2.290 2.130 2.130 9,925 -0.11(-4.91%)
Dec 12, 2008 2.300 2.300 2.160 2.240 10,800 -0.05(-2.18%)
Dec 11, 2008 2.370 2.370 2.200 2.290 7,382 -0.16(-6.53%)
Dec 10, 2008 2.180 2.500 2.180 2.450 2,900 +0.14(+6.06%)
Dec 09, 2008 2.310 2.550 2.300 2.310 9,159 +0.01(+0.43%)
Dec 08, 2008 2.680 2.740 2.050 2.300 29,643 -0.48(-17.27%)
Dec 05, 2008 2.860 2.890 2.780 2.780 5,718 -0.11(-3.81%)
Dec 04, 2008 2.910 2.921 2.890 2.890 6,100 -0.08(-2.69%)
Dec 03, 2008 2.950 3.010 2.950 2.970 3,612 +0.02(+0.68%)
Dec 02, 2008 2.980 3.040 2.940 2.950 107,255 -0.13(-4.22%)
Dec 01, 2008 3.020 3.080 2.900 3.080 9,268 +0.06(+1.99%)
Nov 28, 2008 3.020 3.133 3.020 3.020 935 -0.14(-4.43%)
Nov 26, 2008 3.110 3.260 3.110 3.160 2,936 -0.32(-9.20%)
Nov 25, 2008 3.550 3.550 3.480 3.480 1,173 -0.27(-7.20%)
Nov 24, 2008 2.990 3.750 2.850 3.750 14,620 +0.60(+19.05%)
Nov 21, 2008 2.900 3.230 2.900 3.150 11,795 +0.06(+1.94%)
Nov 20, 2008 3.050 3.090 2.850 3.090 47,321 -0.30(-8.85%)
Nov 19, 2008 2.920 3.390 2.800 3.390 27,705 +0.39(+13.00%)
Nov 18, 2008 3.040 3.040 2.800 3.000 14,610 -0.27(-8.26%)
Nov 17, 2008 3.470 3.470 3.270 3.270 7,998 -0.42(-11.38%)
Nov 14, 2008 3.740 3.740 3.420 3.690 1,963 -0.31(-7.75%)
Nov 13, 2008 3.700 4.000 3.680 4.000 16,128 +0.29(+7.67%)
Nov 12, 2008 4.000 4.000 3.700 3.715 29,944 -0.21(-5.23%)
Nov 11, 2008 4.000 4.250 3.920 3.920 25,283 -0.14(-3.45%)
Nov 10, 2008 4.130 4.130 3.930 4.060 4,802 -0.09(-2.17%)
Nov 07, 2008 4.000 4.250 4.000 4.150 11,740 +0.15(+3.72%)
Nov 06, 2008 4.290 4.290 3.860 4.001 11,298 +0.00(+0.03%)
Nov 05, 2008 4.000 4.020 4.000 4.000 7,500 -0.04(-0.99%)
Nov 04, 2008 4.130 4.130 4.000 4.040 5,300 +0.17(+4.34%)
Nov 03, 2008 4.090 4.090 3.850 3.872 1,000 -0.23(-5.56%)
Oct 31, 2008 4.310 4.310 3.980 4.100 9,315 -0.08(-1.91%)
Oct 30, 2008 4.080 4.180 3.950 4.180 5,939 +0.13(+3.21%)
Oct 29, 2008 4.320 4.350 3.830 4.050 39,949 -0.03(-0.74%)
Oct 28, 2008 4.500 5.470 4.040 4.080 52,354 -0.43(-9.53%)
Oct 27, 2008 5.260 5.260 4.510 4.510 9,085 -0.80(-15.07%)
Oct 24, 2008 5.590 5.590 5.290 5.310 1,610 -0.90(-14.49%)
Oct 23, 2008 6.510 6.510 6.160 6.210 14,080 -0.22(-3.42%)
Oct 22, 2008 6.520 6.520 6.250 6.430 3,206 -0.08(-1.15%)
Oct 21, 2008 6.040 6.560 6.040 6.505 6,496 -0.17(-2.62%)
Oct 20, 2008 7.120 7.200 6.500 6.680 7,717 -0.24(-3.47%)
Oct 17, 2008 6.080 7.420 5.435 6.920 21,816 +0.67(+10.72%)
Oct 16, 2008 6.260 6.430 6.235 6.250 3,501 -0.25(-3.85%)
Oct 15, 2008 6.170 6.760 6.170 6.500 11,030 -0.74(-10.22%)
Oct 14, 2008 5.630 7.240 5.080 7.240 160,900 +1.37(+23.34%)
Oct 13, 2008 6.110 6.200 5.154 5.870 12,278 -0.27(-4.40%)
Oct 10, 2008 5.700 6.140 3.350 6.140 75,200 +0.01(+0.16%)
Oct 09, 2008 7.000 7.000 4.600 6.130 76,853 -0.34(-5.20%)
Oct 08, 2008 6.760 6.872 6.400 6.466 26,168 -0.43(-6.29%)
Oct 07, 2008 7.670 7.670 6.900 6.900 9,133 -0.90(-11.54%)
Oct 06, 2008 7.770 8.830 6.760 7.800 38,891 -0.19(-2.38%)
Oct 03, 2008 7.780 8.100 7.350 7.990 18,209 +0.06(+0.76%)
Oct 02, 2008 7.960 7.960 7.420 7.930 800 +0.68(+9.38%)
Oct 01, 2008 7.265 7.440 7.250 7.250 932 -0.07(-0.96%)
Sep 30, 2008 7.000 7.980 6.870 7.320 15,647 -0.75(-9.29%)
Sep 29, 2008 7.220 8.070 7.000 8.070 10,762 +0.07(+0.88%)
Sep 26, 2008 7.930 8.100 7.600 8.000 26,144 +0.05(+0.63%)
Sep 25, 2008 7.820 8.000 7.750 7.950 20,703 -0.14(-1.73%)
Sep 24, 2008 8.160 8.160 7.750 8.090 11,046 -0.31(-3.69%)
Sep 23, 2008 7.790 8.490 7.790 8.400 5,956 +0.33(+4.09%)
Sep 22, 2008 8.010 8.070 7.670 8.070 19,240 -0.03(-0.37%)
Sep 19, 2008 8.010 8.140 8.000 8.100 10,165 +0.45(+5.88%)
Sep 18, 2008 7.110 7.890 7.090 7.650 9,512 +0.40(+5.52%)
Sep 17, 2008 7.000 7.580 6.750 7.250 8,354 +0.03(+0.42%)
Sep 16, 2008 7.100 7.220 7.100 7.220 367 -0.07(-0.96%)
Sep 15, 2008 7.360 7.560 7.100 7.290 10,562 -0.26(-3.44%)
Sep 12, 2008 7.860 7.860 7.285 7.550 12,766 -0.52(-6.44%)
Sep 11, 2008 7.550 8.080 7.550 8.070 2,630 +0.42(+5.49%)
Sep 10, 2008 7.730 7.800 7.420 7.650 3,964 -0.17(-2.17%)
Sep 09, 2008 7.820 8.010 7.750 7.820 8,509 +0.15(+1.96%)
Sep 08, 2008 7.030 7.890 7.000 7.670 11,050 +0.64(+9.10%)
Sep 05, 2008 7.640 7.850 7.020 7.030 16,237 -0.53(-7.01%)
Sep 04, 2008 7.530 7.650 7.200 7.560 13,724 +0.04(+0.53%)
Sep 03, 2008 7.960 8.005 7.460 7.520 10,248 -0.34(-4.33%)
Sep 02, 2008 7.780 8.100 7.770 7.860 3,219 +0.25(+3.29%)
Aug 29, 2008 7.420 7.910 7.350 7.610 6,545 -0.09(-1.17%)
Aug 28, 2008 7.730 7.730 7.360 7.700 2,817 -0.08(-1.03%)
Aug 27, 2008 7.630 8.190 7.630 7.780 836 -0.02(-0.26%)
Aug 26, 2008 7.695 7.805 7.660 7.800 1,820 -0.19(-2.38%)
Aug 25, 2008 7.880 8.180 7.880 7.990 14,922 +0.40(+5.27%)
Aug 22, 2008 7.600 7.600 7.530 7.590 2,318 -0.21(-2.69%)
Aug 21, 2008 7.310 7.820 7.310 7.800 997 -0.02(-0.26%)
Aug 20, 2008 7.350 7.852 7.350 7.820 3,971 -0.13(-1.64%)
Aug 19, 2008 7.860 8.000 7.720 7.950 14,279 +0.12(+1.53%)
Aug 18, 2008 7.230 7.920 7.060 7.830 18,771 +0.59(+8.15%)
Aug 15, 2008 8.020 8.020 7.240 7.240 4,924 -0.64(-8.12%)
Aug 14, 2008 7.990 7.990 7.250 7.880 7,976 -0.12(-1.50%)
Aug 13, 2008 7.480 8.000 7.360 8.000 13,685 +0.61(+8.25%)
Aug 12, 2008 6.500 7.390 6.470 7.390 27,744 +0.56(+8.20%)
Aug 11, 2008 6.340 6.830 6.000 6.830 7,457 +0.83(+13.83%)
Aug 08, 2008 6.200 6.200 6.000 6.000 2,654 -0.10(-1.64%)
Aug 07, 2008 6.070 6.140 6.000 6.100 7,337 -0.06(-0.97%)
Aug 06, 2008 5.210 6.430 5.190 6.160 14,752 +0.26(+4.37%)
Aug 05, 2008 5.120 6.070 5.120 5.902 14,790 +1.15(+24.25%)
Aug 04, 2008 5.140 5.310 4.730 4.750 26,682 -0.50(-9.52%)
Aug 01, 2008 5.380 5.380 4.940 5.250 97,416 -0.24(-4.37%)
Jul 31, 2008 5.170 5.980 5.130 5.490 14,204 -0.33(-5.67%)
Jul 30, 2008 5.600 5.820 5.540 5.820 6,293 -0.18(-3.00%)
Jul 29, 2008 6.000 6.000 5.900 6.000 8,539 +0.00(+0.00%)
Jul 28, 2008 5.950 6.000 5.900 6.000 5,800 -0.22(-3.54%)
Jul 25, 2008 5.560 6.220 5.520 6.220 20,458 +0.58(+10.28%)
Jul 24, 2008 5.450 5.880 5.450 5.640 13,397 +0.20(+3.68%)
Jul 23, 2008 5.430 5.630 5.050 5.440 8,613 +0.01(+0.18%)
Jul 22, 2008 5.670 5.682 5.110 5.430 24,470 -0.51(-8.59%)
Jul 21, 2008 5.760 5.940 5.490 5.940 6,549 +0.10(+1.71%)
Jul 18, 2008 5.220 5.990 5.220 5.840 54,790 +0.45(+8.35%)
Jul 17, 2008 4.970 5.390 4.970 5.390 6,259 +0.22(+4.26%)
Jul 16, 2008 4.910 5.370 4.900 5.170 9,789 -0.33(-6.00%)
Jul 15, 2008 5.330 5.600 4.950 5.500 11,494 +0.12(+2.33%)
Jul 14, 2008 5.630 6.380 5.250 5.375 8,351 -0.12(-2.27%)
Jul 11, 2008 6.010 6.060 4.610 5.500 67,962 -0.42(-7.09%)
Jul 10, 2008 5.540 6.300 5.365 5.920 13,873 +0.38(+6.86%)
Jul 09, 2008 5.570 5.960 5.160 5.540 16,122 -0.17(-2.98%)
Jul 08, 2008 5.670 5.820 5.520 5.710 11,213 -0.26(-4.36%)
Jul 07, 2008 5.836 6.000 5.820 5.970 9,900 -0.06(-1.00%)
Jul 04, 2008 6.120 6.120 5.810 6.030 12,360 +0.00(+0.00%)
Jul 03, 2008 6.120 6.120 5.810 6.030 12,360 -0.28(-4.44%)
Jul 02, 2008 6.510 6.510 6.110 6.310 11,040 -0.26(-3.96%)
Jul 01, 2008 6.530 6.760 6.250 6.570 11,665 -0.01(-0.15%)
Jun 30, 2008 6.920 7.080 6.350 6.580 13,391 -0.42(-6.00%)
Jun 27, 2008 6.750 7.070 6.750 7.000 10,870 +0.26(+3.86%)
Jun 26, 2008 6.790 7.050 6.730 6.740 57,792 -0.26(-3.71%)
Jun 25, 2008 6.980 7.110 6.290 7.000 16,116 -0.12(-1.69%)
Jun 24, 2008 6.380 7.140 6.340 7.120 17,192 +0.47(+7.07%)
Jun 23, 2008 6.900 7.110 6.430 6.650 32,602 -0.37(-5.27%)
Jun 20, 2008 7.000 7.160 7.000 7.020 25,700 +0.02(+0.29%)
Jun 19, 2008 7.200 7.510 7.000 7.000 5,678 -0.03(-0.43%)
Jun 18, 2008 7.000 7.100 6.500 7.030 9,636 -0.04(-0.57%)
Jun 17, 2008 6.910 7.070 6.870 7.070 8,110 +0.17(+2.46%)
Jun 16, 2008 7.170 7.170 6.870 6.900 6,237 -0.29(-4.03%)
Jun 13, 2008 7.100 7.620 7.030 7.190 12,528 -0.03(-0.42%)
Jun 12, 2008 7.000 7.260 7.000 7.220 13,458 +0.21(+3.00%)
Jun 11, 2008 6.700 7.070 6.540 7.010 5,400 +0.00(+0.00%)
Jun 10, 2008 6.530 7.010 6.410 7.010 23,922 +0.05(+0.72%)
Jun 09, 2008 6.970 6.970 6.790 6.960 4,759 -0.02(-0.29%)
Jun 06, 2008 6.930 7.030 6.530 6.980 7,101 -0.16(-2.24%)
Jun 05, 2008 6.530 7.230 6.530 7.140 7,385 +0.00(+0.00%)
Jun 04, 2008 7.170 7.170 7.050 7.140 4,800 -0.19(-2.59%)
Jun 03, 2008 7.160 7.330 7.150 7.330 8,917 +0.19(+2.66%)
Jun 02, 2008 6.760 7.200 6.510 7.140 14,326 -0.12(-1.65%)
May 30, 2008 6.960 7.260 6.960 7.260 10,800 +0.39(+5.68%)
May 29, 2008 7.010 7.010 6.520 6.870 9,260 -0.22(-3.10%)
May 28, 2008 7.040 7.090 6.930 7.090 10,412 -0.23(-3.14%)
May 27, 2008 7.320 7.320 7.320 7.320 200 +0.21(+2.95%)
May 26, 2008 7.040 7.140 6.920 7.110 11,150 +0.00(+0.00%)
May 23, 2008 7.040 7.140 6.920 7.110 11,150 -0.04(-0.56%)
May 22, 2008 7.320 7.332 6.900 7.150 16,098 -0.03(-0.42%)
May 21, 2008 6.820 7.180 6.820 7.180 4,732 +0.03(+0.42%)
May 20, 2008 7.090 7.300 6.920 7.150 11,283 +0.02(+0.28%)
May 19, 2008 7.230 7.350 7.120 7.130 12,140 -0.09(-1.25%)
May 16, 2008 7.300 7.520 7.050 7.220 13,070 -0.05(-0.69%)
May 15, 2008 7.460 7.510 7.260 7.270 12,025 -0.33(-4.34%)
May 14, 2008 7.250 7.600 7.210 7.600 9,790 +0.20(+2.70%)
May 13, 2008 7.810 7.810 7.300 7.400 9,473 -0.41(-5.25%)
May 12, 2008 7.220 7.810 7.190 7.810 11,000 +0.62(+8.62%)
May 09, 2008 7.010 7.332 7.010 7.190 2,700 -0.21(-2.84%)
May 08, 2008 6.730 7.650 6.730 7.400 22,208 -0.19(-2.50%)
May 07, 2008 7.880 7.880 6.820 7.590 7,028 -0.14(-1.81%)
May 06, 2008 7.000 8.040 7.000 7.730 13,784 +1.00(+14.86%)
May 05, 2008 6.880 6.891 6.630 6.730 16,675 -0.27(-3.86%)
May 02, 2008 7.270 7.270 6.680 7.000 13,788 -0.27(-3.71%)
May 01, 2008 7.800 7.850 7.270 7.270 21,328 -0.53(-6.79%)
Apr 30, 2008 8.240 8.500 7.790 7.800 13,866 -0.33(-4.06%)
Apr 29, 2008 7.650 8.130 7.580 8.130 7,175 +0.57(+7.54%)
Apr 28, 2008 7.050 7.630 7.050 7.560 6,466 +0.63(+9.09%)
Apr 25, 2008 7.050 7.050 6.870 6.930 27,272 -0.36(-4.94%)
Apr 24, 2008 6.950 7.290 6.880 7.290 9,400 -0.04(-0.55%)
Apr 23, 2008 7.330 7.360 7.300 7.330 4,285 -0.08(-1.08%)
Apr 22, 2008 7.330 7.420 7.330 7.410 3,575 +0.07(+0.95%)
Apr 21, 2008 7.278 7.400 7.278 7.340 4,464 +0.08(+1.14%)
Apr 18, 2008 7.450 7.450 7.200 7.258 5,910 -0.18(-2.45%)
Apr 17, 2008 7.370 7.520 7.370 7.440 3,190 -0.13(-1.72%)
Apr 16, 2008 7.310 7.570 7.170 7.570 5,900 +0.13(+1.75%)
Apr 15, 2008 7.830 7.910 7.320 7.440 9,572 -0.31(-4.00%)
Apr 14, 2008 7.800 8.100 7.610 7.750 15,795 -0.24(-3.00%)
Apr 11, 2008 7.770 8.080 7.660 7.990 7,920 -0.01(-0.12%)
Apr 10, 2008 7.630 8.000 7.630 8.000 2,100 +0.28(+3.63%)
Apr 09, 2008 7.990 8.000 7.690 7.720 2,400 -0.21(-2.65%)
Apr 08, 2008 8.000 8.260 7.900 7.930 14,494 +0.02(+0.25%)
Apr 07, 2008 7.842 8.300 7.842 7.910 7,703 -0.25(-3.06%)
Apr 04, 2008 8.250 8.250 8.030 8.160 6,659 +0.21(+2.64%)
Apr 03, 2008 7.750 8.070 7.750 7.950 16,963 -0.06(-0.75%)
Apr 02, 2008 7.710 8.100 7.620 8.010 8,590 -0.14(-1.72%)
Apr 01, 2008 8.280 8.299 8.070 8.150 7,404 -0.24(-2.86%)
Mar 31, 2008 7.720 8.390 7.700 8.390 6,593 +0.43(+5.40%)
Mar 28, 2008 8.170 8.170 7.750 7.960 9,242 -0.27(-3.28%)
Mar 27, 2008 8.200 8.340 8.070 8.230 4,433 +0.03(+0.37%)
Mar 26, 2008 8.470 8.500 8.200 8.200 15,349 -0.30(-3.53%)
Mar 25, 2008 8.250 8.500 8.196 8.500 18,823 +0.18(+2.16%)
Mar 24, 2008 8.290 8.320 8.260 8.320 11,383 +0.00(+0.00%)
Mar 21, 2008 8.300 8.330 8.260 8.320 6,145 +0.00(+0.00%)
Mar 20, 2008 8.300 8.330 8.260 8.320 6,145 -0.06(-0.68%)
Mar 19, 2008 8.300 8.410 8.300 8.377 1,300 -0.04(-0.51%)
Mar 18, 2008 8.460 8.460 8.400 8.420 2,755 +0.03(+0.36%)
Mar 17, 2008 8.480 8.500 8.350 8.390 13,162 -0.02(-0.24%)
Mar 14, 2008 8.410 8.490 8.400 8.410 5,475 -0.15(-1.75%)
Mar 13, 2008 8.520 8.650 8.480 8.560 11,635 +0.03(+0.35%)
Mar 12, 2008 8.370 8.530 8.370 8.530 9,556 +0.06(+0.71%)
Mar 11, 2008 8.400 8.520 8.280 8.470 21,412 +0.06(+0.71%)
Mar 10, 2008 8.540 8.540 8.310 8.410 14,816 -0.04(-0.47%)
Mar 07, 2008 8.360 8.450 8.260 8.450 21,756 -0.15(-1.74%)
Mar 06, 2008 8.700 8.960 8.400 8.600 9,795 -0.40(-4.44%)
Mar 05, 2008 8.800 9.000 8.760 9.000 10,695 +0.29(+3.33%)
Mar 04, 2008 8.460 8.710 8.250 8.710 5,140 +0.00(+0.00%)
Mar 03, 2008 8.810 8.810 8.640 8.710 8,280 -0.10(-1.14%)
Feb 29, 2008 8.770 8.810 8.770 8.810 1,477 -0.08(-0.90%)
Feb 28, 2008 8.650 8.890 8.640 8.890 6,952 +0.03(+0.34%)
Feb 27, 2008 8.830 8.890 8.390 8.860 10,890 -0.05(-0.56%)
Feb 26, 2008 8.250 8.950 8.250 8.910 25,046 +0.43(+5.07%)
Feb 25, 2008 8.340 8.480 8.250 8.480 10,988 +0.03(+0.36%)
Feb 22, 2008 8.250 8.450 8.200 8.450 5,722 +0.13(+1.56%)
Feb 21, 2008 7.990 8.380 7.990 8.320 2,257 +0.30(+3.74%)
Feb 20, 2008 8.260 8.260 8.000 8.020 8,810 -0.32(-3.84%)
Feb 19, 2008 8.500 8.500 8.110 8.340 14,737 -0.17(-2.00%)
Feb 18, 2008 8.400 8.510 8.250 8.510 4,966 +0.00(+0.00%)
Feb 15, 2008 8.400 8.510 8.250 8.510 4,966 +0.00(+0.00%)
Feb 14, 2008 8.400 8.510 8.390 8.510 5,879 +0.11(+1.31%)
Feb 13, 2008 8.370 8.400 7.910 8.400 13,955 -0.16(-1.87%)
Feb 12, 2008 8.670 8.670 8.220 8.560 8,699 -0.25(-2.84%)
Feb 11, 2008 8.620 8.850 8.620 8.810 7,436 +0.28(+3.28%)
Feb 08, 2008 8.250 8.590 8.250 8.530 8,795 +0.05(+0.59%)
Feb 07, 2008 8.470 8.910 8.250 8.480 16,750 -0.08(-0.93%)
Feb 06, 2008 8.960 9.010 8.560 8.560 16,998 -0.40(-4.46%)
Feb 05, 2008 8.740 8.960 8.740 8.960 2,440 +0.26(+2.99%)
Feb 04, 2008 8.410 8.700 8.410 8.700 6,884 +0.23(+2.72%)
Feb 01, 2008 8.440 8.530 8.200 8.470 23,452 +0.17(+2.05%)
Jan 31, 2008 7.950 8.300 7.950 8.300 7,545 +0.14(+1.72%)
Jan 30, 2008 7.900 8.160 7.900 8.160 4,245 +0.14(+1.75%)
Jan 29, 2008 7.860 8.050 7.760 8.020 18,220 +0.17(+2.17%)
Jan 28, 2008 7.800 7.850 7.730 7.850 7,345 -0.05(-0.63%)
Jan 25, 2008 7.760 7.900 7.720 7.900 5,840 +0.09(+1.15%)
Jan 24, 2008 7.970 7.970 7.760 7.810 3,400 -0.15(-1.88%)
Jan 23, 2008 7.750 8.020 7.610 7.960 26,162 +0.12(+1.53%)
Jan 22, 2008 8.250 8.250 7.750 7.840 13,595 -0.29(-3.57%)
Jan 21, 2008 8.150 8.180 8.060 8.130 8,645 +0.00(+0.00%)
Jan 18, 2008 8.150 8.180 8.060 8.130 8,645 +0.07(+0.87%)
Jan 17, 2008 7.750 8.060 7.750 8.060 4,107 +0.31(+4.00%)
Jan 16, 2008 7.660 7.750 7.660 7.750 7,890 +0.00(+0.00%)
Jan 15, 2008 7.610 7.770 7.610 7.750 5,140 +0.09(+1.17%)
Jan 14, 2008 7.670 7.700 7.650 7.660 3,645 +0.04(+0.52%)
Jan 11, 2008 7.620 7.770 7.610 7.620 5,599 -0.01(-0.13%)
Jan 10, 2008 8.250 8.290 7.610 7.630 18,907 -0.40(-4.98%)
Jan 09, 2008 8.560 8.650 7.890 8.030 16,750 -0.76(-8.65%)
Jan 08, 2008 7.670 9.550 7.670 8.790 30,498 +0.79(+9.87%)
Jan 07, 2008 8.020 8.030 7.780 8.000 10,215 -0.20(-2.44%)
Jan 04, 2008 8.260 8.410 8.200 8.200 8,029 -0.29(-3.42%)
Jan 03, 2008 7.880 8.600 7.600 8.490 12,885 +0.49(+6.13%)
Jan 02, 2008 8.368 8.560 7.670 8.000 24,588 -0.31(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.