Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

81.21 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Feb 28, 2008 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Feb 27, 2008 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Feb 26, 2008 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Feb 25, 2008 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Feb 22, 2008 6.429 6.429 6.429 6.429 0 +0.00(+0.00%)
Feb 21, 2008 6.424 6.429 6.424 6.429 794 -0.04(-0.62%)
Feb 20, 2008 6.469 6.469 6.469 6.469 0 +0.00(+0.00%)
Feb 19, 2008 6.469 6.469 6.469 6.469 1,191 +0.25(+3.96%)
Feb 18, 2008 6.222 6.222 6.222 6.222 0 +0.00(+0.00%)
Feb 15, 2008 6.222 6.222 6.222 6.222 0 +0.00(+0.00%)
Feb 14, 2008 6.343 6.343 6.222 6.222 2,059 +0.08(+1.31%)
Feb 13, 2008 6.142 6.142 6.142 6.142 397 -0.03(-0.41%)
Feb 12, 2008 6.268 6.268 6.167 6.167 595 +0.13(+2.08%)
Feb 11, 2008 6.041 6.041 6.041 6.041 0 +0.00(+0.00%)
Feb 08, 2008 6.041 6.041 6.041 6.041 0 +0.00(+0.00%)
Feb 07, 2008 6.041 6.041 6.041 6.041 0 +0.00(+0.00%)
Feb 06, 2008 6.041 6.041 6.041 6.041 198 -0.06(-0.99%)
Feb 05, 2008 6.101 6.101 6.101 6.101 397 +0.01(+0.17%)
Feb 04, 2008 6.278 6.414 6.091 6.091 993 -0.13(-2.02%)
Feb 01, 2008 6.268 6.419 6.217 6.217 3,807 +0.08(+1.31%)
Jan 31, 2008 6.137 6.137 6.091 6.137 949 -0.04(-0.57%)
Jan 30, 2008 6.268 6.404 6.167 6.172 4,469 +0.08(+1.32%)
Jan 29, 2008 6.041 6.167 6.041 6.091 2,780 +0.30(+5.22%)
Jan 28, 2008 5.588 5.789 5.588 5.789 2,375 +0.30(+5.50%)
Jan 25, 2008 5.487 5.487 5.487 5.487 0 +0.00(+0.00%)
Jan 24, 2008 5.663 5.663 5.462 5.487 2,784 -0.05(-0.91%)
Jan 23, 2008 5.392 5.538 5.392 5.538 993 +0.03(+0.55%)
Jan 22, 2008 5.215 5.799 5.215 5.507 14,864 -0.03(-0.55%)
Jan 21, 2008 5.538 5.563 5.387 5.538 3,287 +0.00(+0.00%)
Jan 18, 2008 5.538 5.563 5.387 5.538 3,287 -0.03(-0.45%)
Jan 17, 2008 5.638 5.638 5.548 5.563 2,979 -0.38(-6.44%)
Jan 16, 2008 5.840 6.041 5.759 5.945 19,037 +0.18(+3.14%)
Jan 15, 2008 5.930 5.930 5.764 5.764 3,877 -0.15(-2.55%)
Jan 14, 2008 5.915 5.915 5.915 5.915 397 +0.00(+0.00%)
Jan 11, 2008 5.915 5.915 5.915 5.915 198 -0.55(-8.49%)
Jan 10, 2008 6.464 6.464 6.464 6.464 198 +0.00(+0.00%)
Jan 09, 2008 6.142 6.464 6.142 6.464 1,311 +0.08(+1.26%)
Jan 08, 2008 6.419 6.419 6.383 6.383 899 -0.18(-2.76%)
Jan 07, 2008 6.565 6.565 6.565 6.565 794 +0.00(+0.00%)
Jan 04, 2008 6.298 6.565 6.298 6.565 2,979 +0.09(+1.40%)
Jan 03, 2008 6.474 6.474 6.474 6.474 198 +0.00(+0.00%)
Jan 02, 2008 6.474 6.474 6.474 6.474 198 +0.26(+4.13%)
Jan 01, 2008 6.318 6.343 6.122 6.217 23,296 +0.00(+0.00%)
Dec 31, 2007 6.318 6.343 6.122 6.217 23,296 -0.11(-1.67%)
Dec 28, 2007 6.323 6.323 6.323 6.323 0 +0.00(+0.00%)
Dec 27, 2007 6.323 6.323 6.323 6.323 198 -0.20(-3.01%)
Dec 26, 2007 6.519 6.519 6.519 6.519 0 +0.00(+0.00%)
Dec 24, 2007 6.489 6.519 6.429 6.519 8,223 +0.21(+3.27%)
Dec 21, 2007 6.152 6.313 6.152 6.313 838 +0.17(+2.79%)
Dec 20, 2007 6.288 6.288 6.142 6.142 993 -0.15(-2.40%)
Dec 19, 2007 6.268 6.444 6.268 6.293 4,326 -0.55(-8.09%)
Dec 18, 2007 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Dec 17, 2007 6.847 6.847 6.847 6.847 198 +0.00(+0.00%)
Dec 14, 2007 6.847 6.847 6.847 6.847 0 +0.00(+0.00%)
Dec 13, 2007 6.841 6.847 6.841 6.847 1,456 +0.10(+1.49%)
Dec 12, 2007 6.746 6.746 6.746 6.746 794 -0.18(-2.62%)
Dec 11, 2007 6.927 6.927 6.927 6.927 1,986 -0.25(-3.44%)
Dec 10, 2007 7.174 7.174 7.174 7.174 0 +0.00(+0.00%)
Dec 07, 2007 7.174 7.174 7.174 7.174 0 +0.00(+0.00%)
Dec 06, 2007 7.053 7.174 7.048 7.174 1,660 +0.09(+1.28%)
Dec 05, 2007 7.083 7.083 7.083 7.083 0 +0.00(+0.00%)
Dec 04, 2007 7.113 7.113 7.083 7.083 1,416 +0.36(+5.31%)
Dec 03, 2007 6.897 7.098 6.726 6.726 2,383 -0.30(-4.30%)
Nov 30, 2007 7.028 7.028 7.028 7.028 198 -0.10(-1.41%)
Nov 29, 2007 6.998 7.128 6.998 7.128 794 +0.38(+5.67%)
Nov 28, 2007 6.494 6.746 6.494 6.746 4,721 +0.36(+5.68%)
Nov 27, 2007 6.393 6.393 6.242 6.383 3,033 -0.22(-3.35%)
Nov 26, 2007 6.605 6.605 6.605 6.605 0 +0.00(+0.00%)
Nov 23, 2007 6.494 6.605 6.494 6.605 522 +0.14(+2.10%)
Nov 21, 2007 6.620 6.620 6.353 6.469 9,991 +0.00(+0.00%)
Nov 20, 2007 6.469 6.469 6.469 6.469 0 +0.00(+0.00%)
Nov 19, 2007 6.318 6.469 5.689 6.469 7,794 -0.08(-1.15%)
Nov 16, 2007 6.544 6.544 6.544 6.544 0 +0.00(+0.00%)
Nov 15, 2007 6.544 6.665 6.544 6.544 2,780 -0.10(-1.52%)
Nov 14, 2007 6.831 6.942 6.645 6.645 1,696 -0.19(-2.73%)
Nov 13, 2007 6.796 6.831 6.796 6.831 1,950 +0.09(+1.34%)
Nov 12, 2007 6.696 6.998 6.488 6.741 8,791 +0.02(+0.22%)
Nov 09, 2007 6.816 7.254 6.706 6.726 2,582 -0.60(-8.18%)
Nov 08, 2007 7.325 7.325 7.325 7.325 0 +0.00(+0.00%)
Nov 07, 2007 7.325 7.325 7.325 7.325 0 +0.00(+0.00%)
Nov 06, 2007 7.325 7.325 7.325 7.325 0 +0.00(+0.00%)
Nov 05, 2007 7.325 7.325 7.325 7.325 198 +0.00(+0.00%)
Nov 02, 2007 7.340 7.541 7.325 7.325 15,605 +0.18(+2.54%)
Nov 01, 2007 7.098 7.144 7.098 7.144 1,787 +0.04(+0.50%)
Oct 31, 2007 7.179 7.179 7.108 7.108 397 +0.05(+0.71%)
Oct 30, 2007 7.048 7.068 7.048 7.058 6,418 +0.01(+0.14%)
Oct 29, 2007 7.058 7.058 7.048 7.048 2,560 +0.17(+2.49%)
Oct 26, 2007 6.902 6.902 6.877 6.877 506 -0.02(-0.29%)
Oct 25, 2007 6.897 6.897 6.897 6.897 0 +0.00(+0.00%)
Oct 24, 2007 6.897 6.897 6.897 6.897 0 +0.00(+0.00%)
Oct 23, 2007 6.892 6.897 6.877 6.897 756 -0.08(-1.08%)
Oct 22, 2007 6.796 6.972 6.796 6.972 1,589 -0.08(-1.07%)
Oct 19, 2007 7.048 7.048 7.048 7.048 397 -0.08(-1.06%)
Oct 18, 2007 7.123 7.123 7.123 7.123 198 -0.09(-1.26%)
Oct 17, 2007 7.194 7.269 7.194 7.214 2,620 -0.07(-0.97%)
Oct 16, 2007 7.285 7.285 7.285 7.285 0 +0.00(+0.00%)
Oct 15, 2007 7.199 7.298 7.174 7.285 6,755 -0.47(-6.10%)
Oct 12, 2007 7.763 7.763 7.758 7.758 2,085 -0.01(-0.06%)
Oct 11, 2007 7.677 7.763 7.677 7.763 5,164 +0.41(+5.62%)
Oct 10, 2007 7.350 7.350 7.350 7.350 1,589 +0.41(+5.89%)
Oct 09, 2007 7.098 7.133 6.941 6.941 3,911 -0.11(-1.51%)
Oct 08, 2007 7.048 7.048 7.048 7.048 1,032 +0.15(+2.19%)
Oct 05, 2007 6.897 6.897 6.897 6.897 0 +0.00(+0.00%)
Oct 04, 2007 6.897 6.897 6.897 6.897 397 -0.19(-2.70%)
Oct 03, 2007 7.088 7.088 7.088 7.088 0 +0.00(+0.00%)
Oct 02, 2007 7.088 7.088 7.088 7.088 595 -0.01(-0.14%)
Oct 01, 2007 7.048 7.098 7.048 7.098 2,145 +0.22(+3.22%)
Sep 28, 2007 6.877 6.877 6.877 6.877 0 +0.00(+0.00%)
Sep 27, 2007 6.877 6.877 6.877 6.877 198 +0.01(+0.07%)
Sep 26, 2007 6.872 6.872 6.872 6.872 0 +0.00(+0.00%)
Sep 25, 2007 6.872 6.872 6.872 6.872 198 +0.33(+5.00%)
Sep 24, 2007 6.544 6.544 6.544 6.544 0 +0.00(+0.00%)
Sep 21, 2007 6.544 6.544 6.544 6.544 0 +0.00(+0.00%)
Sep 20, 2007 6.448 6.544 6.448 6.544 754 +0.05(+0.78%)
Sep 19, 2007 6.494 6.499 6.393 6.494 1,205 -0.01(-0.22%)
Sep 18, 2007 6.469 6.508 6.469 6.508 595 -0.04(-0.55%)
Sep 17, 2007 6.544 6.544 6.544 6.544 0 +0.00(+0.00%)
Sep 14, 2007 6.544 6.544 6.544 6.544 397 +0.01(+0.15%)
Sep 13, 2007 6.534 6.534 6.534 6.534 0 +0.00(+0.00%)
Sep 12, 2007 6.534 6.534 6.393 6.534 1,589 +0.00(+0.00%)
Sep 11, 2007 6.474 6.534 6.419 6.534 3,086 -0.01(-0.15%)
Sep 10, 2007 6.484 6.544 6.484 6.544 1,589 -0.07(-0.99%)
Sep 07, 2007 6.610 6.610 6.610 6.610 0 +0.00(+0.00%)
Sep 06, 2007 6.514 6.610 6.318 6.610 1,410 -0.11(-1.57%)
Sep 05, 2007 6.716 6.716 6.716 6.716 0 +0.00(+0.00%)
Sep 04, 2007 6.660 6.716 6.534 6.716 5,210 +0.14(+2.14%)
Aug 31, 2007 6.544 6.796 6.544 6.575 8,740 -0.10(-1.43%)
Aug 30, 2007 6.519 6.670 6.519 6.670 397 +0.13(+1.92%)
Aug 29, 2007 6.534 6.544 6.534 6.544 1,666 +0.24(+3.83%)
Aug 28, 2007 6.303 6.303 6.303 6.303 0 +0.00(+0.00%)
Aug 27, 2007 6.303 6.303 6.303 6.303 198 +0.12(+1.87%)
Aug 24, 2007 6.162 6.187 6.142 6.187 993 +0.01(+0.16%)
Aug 23, 2007 6.177 6.177 6.177 6.177 198 -0.19(-2.93%)
Aug 22, 2007 6.363 6.363 6.363 6.363 595 +0.05(+0.72%)
Aug 21, 2007 6.318 6.318 6.318 6.318 0 +0.00(+0.00%)
Aug 20, 2007 6.192 6.318 6.192 6.318 496 +0.13(+2.03%)
Aug 17, 2007 5.930 6.192 5.930 6.192 2,423 +0.24(+3.97%)
Aug 16, 2007 5.945 5.955 5.945 5.955 993 -0.30(-4.76%)
Aug 15, 2007 6.253 6.253 6.253 6.253 268 -0.12(-1.81%)
Aug 14, 2007 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Aug 13, 2007 6.398 6.424 6.368 6.368 1,720 +0.11(+1.69%)
Aug 10, 2007 5.991 6.263 5.991 6.263 1,023 +0.00(+0.00%)
Aug 09, 2007 6.142 6.263 6.142 6.263 947 -0.13(-2.05%)
Aug 08, 2007 6.242 6.419 6.242 6.393 2,246 +0.29(+4.79%)
Aug 07, 2007 6.106 6.127 6.101 6.101 1,589 +0.17(+2.89%)
Aug 06, 2007 6.066 6.066 5.840 5.930 16,266 -0.11(-1.83%)
Aug 03, 2007 6.041 6.041 6.041 6.041 0 +0.00(+0.00%)
Aug 02, 2007 6.041 6.041 6.041 6.041 0 +0.00(+0.00%)
Aug 01, 2007 6.011 6.041 5.991 6.041 1,787 -0.37(-5.73%)
Jul 31, 2007 6.187 6.409 6.187 6.409 397 +0.24(+3.92%)
Jul 30, 2007 6.393 6.393 5.966 6.167 11,213 -0.75(-10.78%)
Jul 27, 2007 6.912 6.912 6.912 6.912 0 +0.00(+0.00%)
Jul 26, 2007 7.184 7.184 6.550 6.912 10,466 -0.31(-4.32%)
Jul 25, 2007 7.224 7.224 7.224 7.224 0 +0.00(+0.00%)
Jul 24, 2007 7.249 7.249 7.224 7.224 1,525 -0.20(-2.71%)
Jul 23, 2007 7.249 7.425 7.224 7.425 810 +0.07(+0.89%)
Jul 20, 2007 7.360 7.360 7.360 7.360 0 +0.00(+0.00%)
Jul 19, 2007 7.451 7.526 7.300 7.360 9,767 +0.10(+1.39%)
Jul 18, 2007 7.290 7.290 7.259 7.259 2,453 -0.09(-1.17%)
Jul 17, 2007 7.345 7.345 7.274 7.345 3,716 +0.00(+0.00%)
Jul 16, 2007 7.340 7.345 7.340 7.345 4,316 +0.01(+0.07%)
Jul 13, 2007 7.274 7.340 7.274 7.340 1,916 +0.00(+0.00%)
Jul 12, 2007 7.314 7.340 7.314 7.340 2,185 +0.02(+0.21%)
Jul 11, 2007 7.149 7.325 7.149 7.325 2,153 +0.28(+3.93%)
Jul 10, 2007 7.078 7.078 6.821 7.048 8,642 -0.29(-3.98%)
Jul 09, 2007 7.340 7.340 7.340 7.340 2,635 -0.00(-0.01%)
Jul 06, 2007 7.341 7.341 7.341 7.341 297 -0.03(-0.40%)
Jul 05, 2007 7.244 7.370 7.224 7.370 5,492 +0.10(+1.31%)
Jul 03, 2007 7.274 7.274 7.274 7.274 0 +0.00(+0.00%)
Jul 02, 2007 7.345 7.350 7.274 7.274 5,260 +0.05(+0.70%)
Jun 29, 2007 7.093 7.224 7.048 7.224 16,624 +0.27(+3.91%)
Jun 28, 2007 7.300 7.300 6.877 6.952 55,593 -0.53(-7.07%)
Jun 27, 2007 7.350 7.481 7.350 7.481 1,191 +0.11(+1.43%)
Jun 26, 2007 7.128 7.551 7.128 7.375 7,025 +0.48(+6.93%)
Jun 25, 2007 6.746 6.897 6.746 6.897 1,469 +0.15(+2.24%)
Jun 22, 2007 6.766 6.766 6.746 6.746 397 -0.08(-1.12%)
Jun 21, 2007 6.815 6.822 6.815 6.822 774 -0.18(-2.50%)
Jun 20, 2007 6.998 6.998 6.998 6.998 0 +0.00(+0.00%)
Jun 19, 2007 7.149 7.199 6.998 6.998 794 -0.18(-2.46%)
Jun 18, 2007 7.073 7.199 7.073 7.174 5,363 +0.35(+5.09%)
Jun 15, 2007 6.826 6.826 6.826 6.826 595 +0.01(+0.07%)
Jun 14, 2007 6.821 6.821 6.821 6.821 595 -0.01(-0.15%)
Jun 13, 2007 6.696 6.831 6.696 6.831 397 +0.02(+0.24%)
Jun 12, 2007 6.897 6.906 6.815 6.815 1,986 -0.28(-3.99%)
Jun 11, 2007 6.942 7.098 6.887 7.098 5,405 +0.16(+2.25%)
Jun 08, 2007 6.942 6.942 6.942 6.942 417 +0.10(+1.40%)
Jun 07, 2007 6.796 6.852 6.796 6.847 993 -0.22(-3.13%)
Jun 06, 2007 7.068 7.098 7.068 7.068 2,860 -0.04(-0.50%)
Jun 05, 2007 7.088 7.139 7.088 7.103 1,207 -0.16(-2.15%)
Jun 04, 2007 7.199 7.370 7.199 7.259 2,641 +0.06(+0.84%)
Jun 01, 2007 7.199 7.199 7.194 7.199 794 +0.13(+1.87%)
May 31, 2007 7.067 7.067 7.067 7.067 2,185 +0.00(+0.00%)
May 30, 2007 7.067 7.067 7.067 7.067 675 -0.18(-2.51%)
May 29, 2007 7.154 7.295 7.154 7.249 8,277 -0.15(-1.97%)
May 25, 2007 7.118 7.395 7.118 7.395 397 -0.03(-0.42%)
May 24, 2007 7.506 7.506 7.279 7.427 2,280 -0.20(-2.62%)
May 23, 2007 7.531 7.647 7.531 7.627 3,247 +0.08(+1.07%)
May 22, 2007 7.360 7.546 7.360 7.546 991 +0.01(+0.13%)
May 21, 2007 7.501 7.536 7.340 7.536 5,869 +0.04(+0.47%)
May 18, 2007 7.491 7.571 7.360 7.501 16,091 +0.05(+0.68%)
May 17, 2007 7.672 7.672 7.446 7.451 7,331 -0.24(-3.08%)
May 16, 2007 7.571 7.687 7.556 7.687 9,077 +0.14(+1.80%)
May 15, 2007 7.466 7.637 7.380 7.551 4,962 +0.15(+2.04%)
May 14, 2007 7.300 7.400 7.023 7.400 47,795 +0.10(+1.38%)
May 11, 2007 7.300 7.300 7.300 7.300 198 +0.05(+0.69%)
May 10, 2007 7.249 7.300 7.199 7.249 9,588 +0.09(+1.27%)
May 09, 2007 7.145 7.300 6.998 7.159 77,505 -0.02(-0.21%)
May 08, 2007 7.174 7.174 7.174 7.174 0 +0.00(+0.00%)
May 07, 2007 7.098 7.174 7.083 7.174 2,457 +0.18(+2.52%)
May 04, 2007 6.998 6.998 6.998 6.998 0 +0.00(+0.00%)
May 03, 2007 7.048 7.048 6.998 6.998 1,251 -0.05(-0.71%)
May 02, 2007 7.043 7.159 6.972 7.048 13,193 -0.30(-4.04%)
May 01, 2007 7.023 7.436 7.023 7.345 30,839 +0.31(+4.36%)
Apr 30, 2007 7.038 7.038 7.033 7.038 1,787 +0.02(+0.22%)
Apr 27, 2007 7.023 7.048 7.023 7.023 5,985 +0.00(+0.00%)
Apr 26, 2007 7.023 7.023 7.023 7.023 198 +0.10(+1.45%)
Apr 25, 2007 6.922 6.922 6.922 6.922 198 +0.05(+0.73%)
Apr 24, 2007 6.872 6.872 6.872 6.872 397 +0.08(+1.11%)
Apr 23, 2007 6.796 6.796 6.796 6.796 317 +0.08(+1.20%)
Apr 20, 2007 6.544 6.716 6.494 6.716 9,089 +0.19(+2.93%)
Apr 19, 2007 6.605 6.605 6.444 6.524 39,330 -0.12(-1.82%)
Apr 18, 2007 6.660 6.690 6.620 6.645 1,847 -0.16(-2.29%)
Apr 17, 2007 6.801 6.801 6.801 6.801 258 -0.08(-1.10%)
Apr 16, 2007 6.821 6.952 6.821 6.877 15,563 +0.06(+0.81%)
Apr 13, 2007 6.821 6.821 6.821 6.821 198 +0.04(+0.65%)
Apr 12, 2007 6.796 6.796 6.777 6.777 993 +0.03(+0.46%)
Apr 11, 2007 6.746 6.746 6.746 6.746 595 +0.00(+0.00%)
Apr 10, 2007 6.745 6.746 6.745 6.746 397 +0.10(+1.52%)
Apr 09, 2007 6.595 6.721 6.565 6.645 34,843 +0.08(+1.15%)
Apr 05, 2007 6.595 6.595 6.544 6.570 17,982 -0.04(-0.61%)
Apr 04, 2007 6.610 6.610 6.610 6.610 198 +0.15(+2.26%)
Apr 03, 2007 6.464 6.464 6.464 6.464 0 +0.00(+0.00%)
Apr 02, 2007 6.464 6.464 6.464 6.464 397 +0.11(+1.74%)
Mar 30, 2007 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Mar 29, 2007 6.353 6.353 6.353 6.353 538 -0.05(-0.71%)
Mar 28, 2007 6.398 6.398 6.398 6.398 0 +0.00(+0.00%)
Mar 27, 2007 6.353 6.398 6.353 6.398 5,977 +0.11(+1.68%)
Mar 26, 2007 6.449 6.449 6.293 6.293 1,787 -0.15(-2.34%)
Mar 23, 2007 6.439 6.444 6.439 6.444 1,593 +0.08(+1.28%)
Mar 22, 2007 6.343 6.362 6.343 6.362 595 -0.03(-0.49%)
Mar 21, 2007 6.383 6.398 6.298 6.393 2,318 +0.12(+1.93%)
Mar 20, 2007 6.323 6.393 6.273 6.273 1,986 +0.00(+0.00%)
Mar 19, 2007 6.368 6.393 6.222 6.273 5,826 +0.13(+2.05%)
Mar 16, 2007 6.142 6.293 6.142 6.147 2,582 +0.01(+0.08%)
Mar 15, 2007 6.147 6.227 6.142 6.142 4,751 -0.15(-2.40%)
Mar 14, 2007 6.142 6.293 6.142 6.293 397 -0.01(-0.16%)
Mar 13, 2007 6.348 6.308 6.303 6.303 2,185 -0.05(-0.71%)
Mar 12, 2007 6.343 6.348 6.313 6.348 3,972 +0.16(+2.52%)
Mar 09, 2007 6.242 6.343 6.192 6.192 1,390 +0.05(+0.74%)
Mar 08, 2007 6.147 6.147 6.147 6.147 0 +0.00(+0.00%)
Mar 07, 2007 6.157 6.157 6.142 6.147 1,620 -0.01(-0.16%)
Mar 06, 2007 6.157 6.157 6.157 6.157 198 -0.13(-2.08%)
Mar 05, 2007 6.142 6.288 6.142 6.288 750 -0.12(-1.81%)
Mar 02, 2007 6.222 6.404 6.222 6.404 397 +0.21(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.