Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formula Sys [1985] ADR (NQ: FORTY )

81.21 -0.99 (-1.20%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.313 9.313 9.313 9.313 0 +0.00(+0.00%)
Mar 30, 2005 9.313 9.313 9.313 9.313 248 +0.03(+0.33%)
Mar 29, 2005 9.283 9.283 9.283 9.283 198 +0.20(+2.22%)
Mar 28, 2005 9.082 9.082 9.082 9.082 399 -0.28(-3.01%)
Mar 24, 2005 9.364 9.364 9.364 9.364 0 +0.00(+0.00%)
Mar 23, 2005 9.253 9.439 9.127 9.364 4,499 -0.30(-3.12%)
Mar 22, 2005 9.454 9.666 9.449 9.666 2,095 -0.24(-2.39%)
Mar 21, 2005 9.902 9.902 9.902 9.902 0 +0.00(+0.00%)
Mar 18, 2005 9.902 9.902 9.902 9.902 198 +0.29(+2.98%)
Mar 17, 2005 9.676 9.676 9.550 9.615 1,827 -0.26(-2.65%)
Mar 16, 2005 9.882 9.882 9.877 9.877 397 -0.19(-1.85%)
Mar 15, 2005 10.06 10.06 10.06 10.06 0 +0.00(+0.00%)
Mar 14, 2005 9.958 10.06 9.922 10.06 6,177 -0.06(-0.62%)
Mar 11, 2005 10.13 10.13 10.13 10.13 347 -0.16(-1.57%)
Mar 10, 2005 10.14 10.29 10.09 10.29 2,582 +0.16(+1.57%)
Mar 09, 2005 9.978 10.38 9.978 10.13 3,575 +0.12(+1.21%)
Mar 08, 2005 10.16 10.47 10.01 10.01 8,342 -0.27(-2.64%)
Mar 07, 2005 10.45 10.52 10.28 10.28 5,311 -0.01(-0.10%)
Mar 04, 2005 9.963 10.32 9.963 10.29 19,965 +0.26(+2.56%)
Mar 03, 2005 10.01 10.11 9.933 10.03 7,754 +0.30(+3.10%)
Mar 02, 2005 9.661 9.912 9.595 9.731 5,885 +0.16(+1.68%)
Mar 01, 2005 9.570 9.580 9.570 9.570 2,185 +0.20(+2.09%)
Feb 28, 2005 8.835 9.590 8.835 9.374 15,156 +0.44(+4.90%)
Feb 25, 2005 8.931 9.052 8.820 8.936 2,979 +0.16(+1.84%)
Feb 24, 2005 8.634 8.900 8.634 8.775 3,712 +0.26(+3.01%)
Feb 23, 2005 8.518 8.518 8.518 8.518 0 +0.00(+0.00%)
Feb 22, 2005 8.558 8.558 8.518 8.518 2,880 -0.29(-3.31%)
Feb 18, 2005 8.810 8.810 8.810 8.810 198 -0.01(-0.11%)
Feb 17, 2005 8.825 8.825 8.820 8.820 595 -0.13(-1.41%)
Feb 16, 2005 8.951 8.951 8.946 8.946 794 -0.03(-0.28%)
Feb 15, 2005 9.429 9.429 8.971 8.971 1,191 -0.47(-5.01%)
Feb 14, 2005 9.197 9.459 9.117 9.444 4,767 +0.48(+5.39%)
Feb 11, 2005 8.961 8.961 8.961 8.961 0 +0.00(+0.00%)
Feb 10, 2005 8.961 8.961 8.961 8.961 0 +0.00(+0.00%)
Feb 09, 2005 9.238 9.238 8.951 8.961 2,780 -0.28(-3.05%)
Feb 08, 2005 9.389 9.389 9.157 9.243 8,958 +0.07(+0.77%)
Feb 07, 2005 9.298 9.384 9.162 9.172 3,774 -0.39(-4.11%)
Feb 04, 2005 9.565 9.565 9.565 9.565 993 +0.10(+1.06%)
Feb 03, 2005 9.464 9.464 9.464 9.464 198 +0.15(+1.62%)
Feb 02, 2005 9.298 9.313 9.298 9.313 2,914 +0.27(+3.01%)
Feb 01, 2005 8.810 9.077 8.810 9.041 22,152 +0.23(+2.57%)
Jan 31, 2005 8.815 8.815 8.815 8.815 0 +0.00(+0.00%)
Jan 28, 2005 8.815 8.815 8.815 8.815 397 -0.03(-0.34%)
Jan 27, 2005 8.845 8.845 8.845 8.845 595 -0.46(-4.98%)
Jan 26, 2005 9.187 9.308 9.187 9.308 595 -0.11(-1.12%)
Jan 25, 2005 9.414 9.414 9.414 9.414 0 +0.00(+0.00%)
Jan 24, 2005 9.776 9.776 9.409 9.414 3,807 -0.22(-2.30%)
Jan 21, 2005 9.585 9.635 9.585 9.635 993 +0.12(+1.27%)
Jan 20, 2005 9.691 9.691 9.515 9.515 5,041 -0.15(-1.56%)
Jan 19, 2005 9.565 9.666 9.384 9.666 2,864 +0.20(+2.07%)
Jan 18, 2005 9.268 9.469 9.268 9.469 6,398 +0.65(+7.36%)
Jan 14, 2005 8.890 8.890 8.810 8.820 2,582 -0.07(-0.79%)
Jan 13, 2005 8.890 8.890 8.890 8.890 2,185 -0.02(-0.17%)
Jan 12, 2005 9.011 9.011 8.906 8.906 1,769 -0.18(-1.94%)
Jan 11, 2005 9.449 9.449 9.052 9.082 4,370 -0.28(-3.01%)
Jan 10, 2005 9.661 9.661 9.167 9.364 12,991 -0.28(-2.87%)
Jan 07, 2005 9.338 9.676 9.338 9.641 16,099 +0.29(+3.12%)
Jan 06, 2005 9.072 9.530 9.072 9.349 25,871 +0.48(+5.39%)
Jan 05, 2005 9.112 9.112 8.870 8.870 2,405 -0.24(-2.65%)
Jan 04, 2005 9.439 9.439 9.112 9.112 18,570 +0.09(+1.00%)
Jan 03, 2005 9.162 9.313 9.021 9.021 20,112 +0.46(+5.41%)
Dec 31, 2004 8.337 8.780 8.337 8.558 3,376 +0.22(+2.66%)
Dec 30, 2004 8.181 8.427 8.181 8.337 3,972 +0.03(+0.36%)
Dec 29, 2004 8.306 8.503 8.306 8.306 5,164 +0.60(+7.77%)
Dec 28, 2004 7.370 7.717 7.370 7.707 2,780 +0.46(+6.32%)
Dec 27, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Dec 23, 2004 7.149 7.249 7.149 7.249 3,178 -0.30(-4.00%)
Dec 22, 2004 7.551 7.702 7.426 7.551 3,376 -0.13(-1.65%)
Dec 21, 2004 7.788 7.788 7.678 7.678 1,191 -0.11(-1.42%)
Dec 20, 2004 7.788 7.803 7.788 7.788 993 +0.02(+0.19%)
Dec 17, 2004 7.773 7.773 7.773 7.773 993 -0.36(-4.46%)
Dec 16, 2004 8.135 8.135 8.135 8.135 0 +0.00(+0.00%)
Dec 15, 2004 7.753 8.135 7.753 8.135 6,952 +0.23(+2.93%)
Dec 14, 2004 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Dec 13, 2004 7.798 7.904 7.773 7.904 1,390 +0.00(+0.06%)
Dec 10, 2004 7.899 7.899 7.899 7.899 198 +0.01(+0.07%)
Dec 09, 2004 8.176 8.176 7.894 7.894 1,191 -0.39(-4.68%)
Dec 08, 2004 8.563 8.563 8.281 8.281 1,390 +0.00(+0.00%)
Dec 07, 2004 8.296 8.357 8.256 8.281 5,363 +0.31(+3.85%)
Dec 06, 2004 7.662 7.974 7.662 7.974 4,966 +0.17(+2.20%)
Dec 03, 2004 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Dec 02, 2004 7.803 7.803 7.803 7.803 993 +0.22(+2.91%)
Dec 01, 2004 7.602 7.602 7.582 7.582 1,390 -0.05(-0.72%)
Nov 30, 2004 7.607 7.702 7.607 7.637 1,191 -0.13(-1.62%)
Nov 29, 2004 7.808 7.808 7.763 7.763 3,376 -0.05(-0.58%)
Nov 26, 2004 8.150 8.150 7.798 7.808 2,780 -0.47(-5.66%)
Nov 24, 2004 8.206 8.306 8.176 8.276 2,383 +0.03(+0.37%)
Nov 23, 2004 8.246 8.432 8.246 8.246 5,363 -0.26(-3.02%)
Nov 22, 2004 8.528 8.528 8.407 8.503 794 -0.03(-0.30%)
Nov 19, 2004 8.528 8.528 8.528 8.528 198 -0.32(-3.59%)
Nov 18, 2004 8.362 8.855 8.362 8.845 2,780 +0.30(+3.54%)
Nov 17, 2004 8.357 8.543 8.357 8.543 4,171 +0.29(+3.54%)
Nov 16, 2004 8.216 8.629 8.216 8.251 1,589 -0.11(-1.26%)
Nov 15, 2004 7.929 8.357 7.863 8.357 5,363 +0.10(+1.22%)
Nov 12, 2004 8.664 8.664 8.120 8.256 4,171 +0.14(+1.67%)
Nov 11, 2004 7.929 8.160 7.929 8.120 2,780 +0.20(+2.54%)
Nov 10, 2004 7.919 7.919 7.919 7.919 198 +0.15(+1.88%)
Nov 09, 2004 7.823 7.823 7.773 7.773 1,191 -0.28(-3.50%)
Nov 08, 2004 8.055 8.055 8.055 8.055 0 +0.00(+0.00%)
Nov 05, 2004 7.894 8.055 7.894 8.055 794 +0.16(+2.04%)
Nov 04, 2004 8.004 8.004 7.788 7.894 2,185 +0.11(+1.36%)
Nov 03, 2004 7.707 8.055 7.707 7.788 1,787 +0.23(+3.06%)
Nov 02, 2004 7.556 7.556 7.556 7.556 0 +0.00(+0.00%)
Nov 01, 2004 7.551 7.702 7.551 7.556 1,986 +0.23(+3.09%)
Oct 29, 2004 7.330 7.330 7.330 7.330 198 -0.36(-4.71%)
Oct 28, 2004 7.692 7.692 7.692 7.692 0 +0.00(+0.00%)
Oct 27, 2004 7.607 7.692 7.607 7.692 2,582 +0.09(+1.13%)
Oct 26, 2004 7.607 7.607 7.607 7.607 0 +0.00(+0.00%)
Oct 25, 2004 7.607 7.607 7.607 7.607 397 -0.35(-4.37%)
Oct 22, 2004 7.954 7.954 7.954 7.954 0 +0.00(+0.00%)
Oct 21, 2004 7.954 7.954 7.954 7.954 397 +0.30(+3.95%)
Oct 20, 2004 7.803 7.833 7.647 7.652 6,555 -0.18(-2.31%)
Oct 19, 2004 7.728 7.873 7.728 7.833 595 +0.48(+6.50%)
Oct 18, 2004 7.355 7.355 7.355 7.355 198 -0.21(-2.79%)
Oct 15, 2004 7.566 7.566 7.566 7.566 0 +0.00(+0.00%)
Oct 14, 2004 7.712 7.712 7.566 7.566 595 -0.15(-1.89%)
Oct 13, 2004 7.738 7.798 7.702 7.712 1,390 +0.10(+1.32%)
Oct 12, 2004 7.803 7.803 7.425 7.612 4,767 -0.32(-4.06%)
Oct 11, 2004 8.055 8.055 7.929 7.934 1,589 -0.12(-1.50%)
Oct 08, 2004 8.055 8.055 8.055 8.055 0 +0.00(+0.00%)
Oct 07, 2004 8.055 8.055 8.055 8.055 198 +0.03(+0.38%)
Oct 06, 2004 8.025 8.025 8.025 8.025 198 -0.14(-1.67%)
Oct 05, 2004 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Oct 04, 2004 8.181 8.181 8.160 8.160 1,390 -0.02(-0.18%)
Oct 01, 2004 8.181 8.181 8.009 8.176 3,774 -0.01(-0.06%)
Sep 30, 2004 8.181 8.181 8.181 8.181 198 +0.16(+1.94%)
Sep 29, 2004 8.040 8.040 8.025 8.025 397 +0.15(+1.85%)
Sep 28, 2004 7.879 7.879 7.879 7.879 397 -0.26(-3.22%)
Sep 27, 2004 8.140 8.140 8.140 8.140 0 +0.00(+0.00%)
Sep 24, 2004 7.874 8.140 7.874 8.140 993 -0.01(-0.12%)
Sep 23, 2004 8.150 8.150 8.150 8.150 0 +0.00(+0.00%)
Sep 22, 2004 8.155 8.155 7.969 8.150 5,561 +0.01(+0.06%)
Sep 21, 2004 8.145 8.145 8.145 8.145 0 +0.00(+0.00%)
Sep 20, 2004 8.145 8.145 8.145 8.145 0 +0.00(+0.00%)
Sep 17, 2004 8.145 8.145 8.145 8.145 198 +0.02(+0.25%)
Sep 16, 2004 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Sep 15, 2004 8.125 8.125 8.125 8.125 0 +0.00(+0.00%)
Sep 14, 2004 8.125 8.125 8.125 8.125 397 +0.06(+0.69%)
Sep 13, 2004 8.397 8.397 8.070 8.070 993 -0.07(-0.87%)
Sep 10, 2004 8.105 8.140 8.105 8.140 1,986 +0.23(+2.93%)
Sep 09, 2004 7.909 7.909 7.909 7.909 198 +0.01(+0.06%)
Sep 08, 2004 8.240 8.241 7.899 7.904 2,167 +0.03(+0.32%)
Sep 07, 2004 7.879 7.879 7.879 7.879 595 -0.03(-0.32%)
Sep 03, 2004 7.904 7.904 7.904 7.904 0 +0.00(+0.00%)
Sep 02, 2004 7.904 7.904 7.904 7.904 794 -0.07(-0.88%)
Sep 01, 2004 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Aug 31, 2004 7.974 7.974 7.974 7.974 198 -0.31(-3.71%)
Aug 30, 2004 8.281 8.281 8.281 8.281 0 +0.00(+0.00%)
Aug 27, 2004 8.266 8.281 8.266 8.281 397 +0.02(+0.18%)
Aug 26, 2004 8.266 8.266 8.266 8.266 397 +0.16(+1.92%)
Aug 25, 2004 8.115 8.115 8.110 8.110 595 +0.14(+1.70%)
Aug 24, 2004 7.974 7.974 7.974 7.974 198 +0.02(+0.25%)
Aug 23, 2004 7.954 7.954 7.954 7.954 595 +0.25(+3.27%)
Aug 20, 2004 7.702 7.702 7.702 7.702 1,986 -0.01(-0.13%)
Aug 19, 2004 7.637 7.929 7.637 7.712 3,972 +0.20(+2.61%)
Aug 18, 2004 7.556 7.561 7.305 7.516 1,855 +0.75(+11.09%)
Aug 17, 2004 6.766 6.766 6.766 6.766 0 +0.00(+0.00%)
Aug 16, 2004 6.967 6.967 6.590 6.766 7,548 -0.28(-4.00%)
Aug 13, 2004 7.048 7.048 7.048 7.048 1,191 +0.00(+0.00%)
Aug 12, 2004 7.154 7.154 7.048 7.048 5,959 -0.11(-1.48%)
Aug 11, 2004 7.254 7.254 7.154 7.154 4,568 -0.25(-3.33%)
Aug 10, 2004 7.451 7.451 7.400 7.400 595 -0.10(-1.34%)
Aug 09, 2004 7.602 7.602 7.456 7.501 4,171 -0.15(-1.97%)
Aug 06, 2004 7.692 7.702 7.652 7.652 3,972 -0.15(-1.94%)
Aug 05, 2004 7.803 7.803 7.803 7.803 0 +0.00(+0.00%)
Aug 04, 2004 7.828 7.828 7.667 7.803 4,966 -0.03(-0.39%)
Aug 03, 2004 8.004 8.004 7.833 7.833 1,986 -0.19(-2.32%)
Aug 02, 2004 8.382 8.553 7.944 8.019 6,157 -0.54(-6.29%)
Jul 30, 2004 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jul 29, 2004 8.558 8.558 8.558 8.558 0 +0.00(+0.00%)
Jul 28, 2004 8.744 8.744 8.493 8.558 1,986 -0.19(-2.19%)
Jul 27, 2004 8.749 8.749 8.749 8.749 198 -0.12(-1.36%)
Jul 26, 2004 9.057 9.057 8.870 8.870 397 -0.13(-1.45%)
Jul 23, 2004 9.001 9.001 9.001 9.001 0 +0.00(+0.00%)
Jul 22, 2004 9.152 9.152 8.885 9.001 2,185 -0.24(-2.61%)
Jul 21, 2004 9.263 9.364 9.243 9.243 10,726 +0.21(+2.34%)
Jul 20, 2004 9.026 9.031 9.026 9.031 1,390 -0.13(-1.43%)
Jul 19, 2004 9.238 9.238 9.006 9.162 24,631 -0.07(-0.71%)
Jul 16, 2004 9.228 9.228 9.026 9.228 10,925 +0.08(+0.83%)
Jul 15, 2004 9.152 9.152 9.152 9.152 0 +0.00(+0.00%)
Jul 14, 2004 9.404 9.404 9.031 9.152 6,157 -0.27(-2.83%)
Jul 13, 2004 9.419 9.419 9.419 9.419 198 +0.19(+2.02%)
Jul 12, 2004 9.474 9.474 9.233 9.233 595 -0.09(-0.92%)
Jul 09, 2004 9.464 9.464 9.318 9.318 2,185 -0.15(-1.54%)
Jul 08, 2004 9.565 9.565 9.464 9.464 595 -0.13(-1.31%)
Jul 07, 2004 9.565 9.590 9.565 9.590 794 -0.32(-3.25%)
Jul 06, 2004 9.615 9.912 9.615 9.912 595 -0.16(-1.55%)
Jul 02, 2004 10.07 10.07 10.07 10.07 794 +0.00(+0.00%)
Jul 01, 2004 9.943 10.16 9.943 10.07 2,780 +0.25(+2.56%)
Jun 30, 2004 9.817 9.817 9.817 9.817 0 +0.00(+0.00%)
Jun 29, 2004 9.817 9.817 9.817 9.817 397 +0.01(+0.06%)
Jun 28, 2004 9.811 9.811 9.811 9.811 198 +0.35(+3.72%)
Jun 25, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 24, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 23, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 22, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 21, 2004 9.439 9.515 9.439 9.459 9,137 +0.26(+2.79%)
Jun 18, 2004 9.213 9.213 9.203 9.203 595 +0.04(+0.44%)
Jun 17, 2004 9.540 9.540 9.162 9.162 2,582 +0.01(+0.11%)
Jun 16, 2004 9.152 9.152 9.152 9.152 6,356 +0.00(+0.00%)
Jun 15, 2004 9.092 9.203 9.062 9.152 6,356 -0.05(-0.55%)
Jun 14, 2004 9.268 9.278 9.203 9.203 2,185 -0.08(-0.81%)
Jun 10, 2004 9.278 9.288 9.278 9.278 1,191 -0.13(-1.39%)
Jun 09, 2004 9.409 9.409 9.409 9.409 0 +0.00(+0.00%)
Jun 08, 2004 9.469 9.469 9.218 9.409 6,952 -0.05(-0.53%)
Jun 07, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Jun 04, 2004 9.570 9.570 9.459 9.459 794 -0.11(-1.16%)
Jun 03, 2004 9.570 9.570 9.570 9.570 397 -0.01(-0.05%)
Jun 02, 2004 9.575 9.575 9.575 9.575 198 +0.11(+1.12%)
Jun 01, 2004 9.615 9.620 9.469 9.469 1,191 +0.06(+0.59%)
May 28, 2004 9.338 9.414 9.338 9.414 794 -0.22(-2.25%)
May 27, 2004 9.313 9.630 9.313 9.630 595 +0.17(+1.81%)
May 26, 2004 9.308 9.459 9.308 9.459 2,979 +0.17(+1.84%)
May 25, 2004 9.288 9.288 9.288 9.288 993 -0.12(-1.23%)
May 24, 2004 9.223 9.404 9.223 9.404 16,685 -0.14(-1.42%)
May 21, 2004 9.172 9.540 9.172 9.540 3,178 +0.77(+8.78%)
May 20, 2004 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
May 19, 2004 8.770 8.770 8.770 8.770 0 +0.00(+0.00%)
May 18, 2004 8.961 8.961 8.729 8.770 4,370 +0.05(+0.52%)
May 17, 2004 9.021 9.036 8.664 8.724 3,376 -0.45(-4.88%)
May 14, 2004 9.172 9.172 9.172 9.172 0 +0.00(+0.00%)
May 13, 2004 9.177 9.177 9.172 9.172 1,589 -0.17(-1.78%)
May 12, 2004 9.288 9.338 9.288 9.338 1,589 -0.02(-0.22%)
May 11, 2004 9.268 9.359 9.268 9.359 2,383 +0.15(+1.58%)
May 10, 2004 9.641 9.641 9.041 9.213 15,096 -0.64(-6.54%)
May 07, 2004 9.917 9.917 9.520 9.857 17,480 -0.07(-0.66%)
May 06, 2004 10.09 10.09 9.187 9.922 32,577 -0.10(-0.96%)
May 05, 2004 9.817 10.02 9.792 10.02 1,390 +0.56(+5.91%)
May 04, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
May 03, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Apr 30, 2004 9.459 9.459 9.459 9.459 0 +0.00(+0.00%)
Apr 29, 2004 9.817 9.953 9.459 9.459 2,383 -0.56(-5.58%)
Apr 28, 2004 10.30 10.37 9.948 10.02 12,514 -0.30(-2.93%)
Apr 27, 2004 10.32 10.32 10.32 10.32 397 +0.00(+0.00%)
Apr 26, 2004 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Apr 23, 2004 10.32 10.32 10.26 10.32 3,376 +0.12(+1.13%)
Apr 22, 2004 10.20 10.20 10.20 10.20 993 +0.30(+3.00%)
Apr 21, 2004 10.09 10.09 9.907 9.907 397 -0.30(-2.91%)
Apr 20, 2004 10.33 10.33 10.20 10.20 5,164 +0.12(+1.15%)
Apr 19, 2004 10.09 10.09 10.09 10.09 993 -0.19(-1.81%)
Apr 16, 2004 10.27 10.27 10.27 10.27 198 +0.03(+0.29%)
Apr 15, 2004 10.24 10.24 10.24 10.24 993 +0.08(+0.79%)
Apr 14, 2004 10.25 10.25 10.12 10.16 5,959 -0.21(-2.04%)
Apr 13, 2004 10.38 10.38 10.38 10.38 198 +0.22(+2.19%)
Apr 12, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 08, 2004 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Apr 07, 2004 10.15 10.15 10.15 10.15 198 +0.27(+2.75%)
Apr 06, 2004 9.883 9.883 9.883 9.883 0 +0.00(+0.00%)
Apr 05, 2004 9.883 9.883 9.883 9.883 0 +0.00(+0.00%)
Apr 02, 2004 9.883 9.883 9.883 9.883 198 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.