Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

203.36 -0.38 (-0.19%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 204.97 205.38 202.30 203.74 1,243,706 +2.36(+1.17%)
Sep 18, 2024 203.95 204.78 201.04 201.38 1,334,261 -2.39(-1.17%)
Sep 17, 2024 205.53 206.86 203.37 203.77 1,194,893 -1.18(-0.58%)
Sep 16, 2024 208.05 208.69 204.29 204.95 1,116,353 -2.82(-1.36%)
Sep 13, 2024 205.92 209.12 205.34 207.77 1,030,142 +1.75(+0.85%)
Sep 12, 2024 205.50 207.49 201.92 206.02 1,340,446 -613.81(-74.87%)
Sep 11, 2024 813.87 820.96 795.37 819.83 361,637 +3.41(+0.42%)
Sep 10, 2024 807.02 817.99 805.11 816.42 275,009 +11.70(+1.45%)
Sep 09, 2024 785.67 807.08 785.67 804.72 514,344 +22.82(+2.92%)
Sep 06, 2024 797.54 800.33 778.89 781.90 375,734 -17.02(-2.13%)
Sep 05, 2024 800.39 800.39 787.36 798.92 392,032 -5.86(-0.73%)
Sep 04, 2024 800.00 805.78 796.92 804.78 262,939 +5.38(+0.67%)
Sep 03, 2024 805.12 812.00 795.30 799.40 335,460 -5.72(-0.71%)
Aug 30, 2024 800.20 807.01 795.39 805.12 395,979 +5.87(+0.73%)
Aug 29, 2024 801.88 807.98 797.40 799.25 281,555 +1.46(+0.18%)
Aug 28, 2024 804.50 805.91 793.29 797.79 352,069 -1.80(-0.23%)
Aug 27, 2024 795.00 799.85 793.90 799.59 296,794 +5.93(+0.75%)
Aug 26, 2024 790.46 794.82 787.45 793.66 238,198 +5.16(+0.65%)
Aug 23, 2024 786.05 791.65 784.28 788.50 257,246 +3.86(+0.49%)
Aug 22, 2024 783.34 789.82 778.07 784.64 384,620 +1.69(+0.22%)
Aug 21, 2024 778.96 783.97 776.74 782.95 407,581 +8.29(+1.07%)
Aug 20, 2024 772.00 777.50 767.49 774.66 394,017 +1.68(+0.22%)
Aug 19, 2024 764.86 773.32 764.86 772.98 469,000 +8.12(+1.06%)
Aug 16, 2024 768.30 768.30 760.92 764.86 267,648 -2.88(-0.38%)
Aug 15, 2024 766.19 772.76 764.13 767.74 309,879 +6.14(+0.81%)
Aug 14, 2024 755.63 764.57 755.63 761.60 250,134 +4.03(+0.53%)
Aug 13, 2024 761.14 765.41 751.15 757.57 365,420 -0.51(-0.07%)
Aug 12, 2024 750.14 758.17 748.43 758.08 322,346 +3.97(+0.53%)
Aug 09, 2024 745.96 754.43 742.36 754.11 207,125 +5.21(+0.70%)
Aug 08, 2024 740.07 751.95 738.68 748.90 355,077 +10.22(+1.38%)
Aug 07, 2024 749.02 755.97 737.85 738.68 301,355 -5.20(-0.70%)
Aug 06, 2024 738.73 752.61 738.73 743.88 386,701 +5.56(+0.75%)
Aug 05, 2024 763.38 763.38 734.17 738.32 577,807 -16.89(-2.24%)
Aug 02, 2024 754.67 759.83 742.71 755.21 486,733 -5.14(-0.68%)
Aug 01, 2024 759.35 765.75 752.52 760.35 455,315 -2.03(-0.27%)
Jul 31, 2024 769.65 772.37 759.68 762.38 545,550 -2.23(-0.29%)
Jul 30, 2024 766.30 770.31 760.19 764.60 426,128 +1.31(+0.17%)
Jul 29, 2024 761.50 766.79 758.50 763.30 233,405 +3.46(+0.46%)
Jul 26, 2024 758.18 763.73 753.86 759.83 266,977 +6.54(+0.87%)
Jul 25, 2024 755.52 762.45 751.76 753.30 322,535 +0.79(+0.10%)
Jul 24, 2024 758.30 765.93 750.01 752.51 586,845 -1.99(-0.26%)
Jul 23, 2024 770.99 771.42 751.03 754.50 613,594 -15.98(-2.07%)
Jul 22, 2024 764.07 770.47 758.12 770.47 413,204 +13.46(+1.78%)
Jul 19, 2024 757.20 767.14 753.31 757.01 546,423 -0.41(-0.05%)
Jul 18, 2024 768.16 772.19 740.15 757.42 911,119 +39.11(+5.44%)
Jul 17, 2024 722.40 725.01 717.99 718.31 546,943 -5.66(-0.78%)
Jul 16, 2024 714.05 725.55 714.05 723.97 387,006 +10.58(+1.48%)
Jul 15, 2024 719.93 722.71 712.21 713.39 345,816 -6.90(-0.96%)
Jul 12, 2024 719.70 724.51 717.98 720.28 267,899 +5.87(+0.82%)
Jul 11, 2024 716.36 722.16 713.25 714.42 353,571 +0.12(+0.02%)
Jul 10, 2024 710.03 714.74 707.86 714.30 275,206 +4.45(+0.63%)
Jul 09, 2024 712.86 713.10 709.03 709.85 203,204 +0.26(+0.04%)
Jul 08, 2024 711.37 713.16 704.97 709.58 387,606 -0.68(-0.10%)
Jul 05, 2024 701.46 711.46 696.34 710.26 338,454 +9.03(+1.29%)
Jul 03, 2024 701.78 703.17 698.72 701.23 207,441 -1.67(-0.24%)
Jul 02, 2024 690.35 703.23 687.40 702.90 357,428 +10.22(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.