Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.641 1.641 1.636 1.636 2,092 +0.12(+8.09%)
Jan 30, 2008 1.576 1.576 1.513 1.513 4,295 -0.02(-1.53%)
Jan 29, 2008 1.641 1.717 1.537 1.537 5,205 +0.00(+0.00%)
Jan 28, 2008 1.537 1.537 1.537 1.537 3,961 -0.03(-1.67%)
Jan 25, 2008 1.649 1.662 1.474 1.563 2,564 +0.09(+6.01%)
Jan 24, 2008 1.493 1.511 1.474 1.474 11,705 -0.06(-3.90%)
Jan 23, 2008 1.534 1.534 1.534 1.534 767 -0.03(-2.00%)
Jan 22, 2008 1.537 1.612 1.537 1.565 2,979 +0.09(+6.37%)
Jan 21, 2008 1.516 1.521 1.467 1.472 4,990 +0.00(+0.00%)
Jan 18, 2008 1.516 1.521 1.467 1.472 4,990 -0.08(-4.88%)
Jan 17, 2008 1.482 1.560 1.482 1.547 17,467 -0.03(-2.14%)
Jan 16, 2008 1.594 1.594 1.511 1.581 17,429 -0.03(-1.94%)
Jan 15, 2008 1.560 1.612 1.511 1.612 12,330 +0.10(+6.72%)
Jan 14, 2008 1.511 1.511 1.474 1.511 5,182 +0.01(+0.69%)
Jan 11, 2008 1.503 1.508 1.433 1.500 20,419 +0.13(+9.71%)
Jan 10, 2008 1.368 1.368 1.367 1.368 13,870 +0.00(+0.00%)
Jan 09, 2008 1.368 1.368 1.368 1.368 0 +0.00(+0.00%)
Jan 08, 2008 1.368 1.368 1.368 1.368 767 -0.05(-3.67%)
Jan 07, 2008 1.498 1.498 1.357 1.420 3,424 -0.04(-2.68%)
Jan 04, 2008 1.459 1.459 1.459 1.459 0 +0.00(+0.00%)
Jan 03, 2008 1.459 1.459 1.459 1.459 1,178 +0.00(+0.00%)
Jan 02, 2008 1.459 1.459 1.459 1.459 383 +0.03(+2.37%)
Jan 01, 2008 1.394 1.425 1.355 1.425 2,687 +0.00(+0.00%)
Dec 31, 2007 1.394 1.425 1.355 1.425 2,687 -0.02(-1.44%)
Dec 28, 2007 1.446 1.446 1.446 1.446 775 -0.04(-2.97%)
Dec 27, 2007 1.461 1.511 1.461 1.490 2,599 +0.00(+0.00%)
Dec 26, 2007 1.433 1.490 1.433 1.490 4,004 +0.02(+1.60%)
Dec 24, 2007 1.466 1.466 1.466 1.466 917 +0.06(+4.06%)
Dec 21, 2007 1.383 1.412 1.383 1.409 3,816 -0.00(-0.18%)
Dec 20, 2007 1.407 1.417 1.394 1.412 17,506 +0.01(+0.37%)
Dec 19, 2007 1.511 1.511 1.407 1.407 13,701 +0.00(+0.00%)
Dec 18, 2007 1.443 1.443 1.394 1.407 24,339 -0.01(-0.92%)
Dec 17, 2007 1.511 1.511 1.373 1.420 23,978 +0.01(+0.93%)
Dec 14, 2007 1.383 1.487 1.362 1.407 23,387 -0.02(-1.10%)
Dec 13, 2007 1.352 1.422 1.352 1.422 12,638 -0.04(-2.50%)
Dec 12, 2007 1.516 1.534 1.459 1.459 14,173 +0.04(+2.56%)
Dec 11, 2007 1.545 1.545 1.383 1.422 69,359 -0.01(-0.73%)
Dec 10, 2007 1.435 1.459 1.433 1.433 119,593 -0.04(-2.65%)
Dec 07, 2007 1.472 1.472 1.472 1.472 0 +0.00(+0.00%)
Dec 06, 2007 1.433 1.472 1.433 1.472 15,363 +0.04(+2.73%)
Dec 05, 2007 1.464 1.464 1.433 1.433 22,247 +0.00(+0.00%)
Dec 04, 2007 1.485 1.485 1.409 1.433 18,412 +0.00(+0.00%)
Dec 03, 2007 1.433 1.435 1.407 1.433 29,510 +0.00(+0.00%)
Nov 30, 2007 1.407 1.459 1.407 1.433 25,107 +0.01(+0.92%)
Nov 29, 2007 1.511 1.511 1.381 1.420 211,546 -0.14(-9.17%)
Nov 28, 2007 1.563 1.896 1.511 1.563 469,660 +0.03(+1.70%)
Nov 27, 2007 1.537 1.537 1.537 1.537 3,839 +0.03(+1.72%)
Nov 26, 2007 1.560 1.560 1.511 1.511 4,768 -0.05(-3.17%)
Nov 23, 2007 1.560 1.560 1.560 1.560 556 +0.00(+0.00%)
Nov 21, 2007 1.560 1.560 1.560 1.560 1,259 +0.05(+3.27%)
Nov 20, 2007 1.511 1.511 1.511 1.511 22,688 -0.03(-1.86%)
Nov 19, 2007 1.539 1.539 1.539 1.539 418 -0.02(-1.50%)
Nov 16, 2007 1.563 1.589 1.563 1.563 13,045 +0.00(+0.00%)
Nov 15, 2007 1.563 1.563 1.563 1.563 472 +0.01(+0.84%)
Nov 14, 2007 1.539 1.563 1.539 1.550 14,338 -0.01(-0.67%)
Nov 13, 2007 1.563 1.563 1.560 1.560 2,433 +0.02(+1.18%)
Nov 12, 2007 1.532 1.542 1.532 1.542 46,644 -0.02(-1.33%)
Nov 09, 2007 1.563 1.563 1.563 1.563 0 +0.00(+0.00%)
Nov 08, 2007 1.563 1.563 1.563 1.563 114,633 -0.02(-1.15%)
Nov 07, 2007 1.565 1.581 1.563 1.581 4,222 -0.01(-0.49%)
Nov 06, 2007 1.615 1.615 1.563 1.589 96,755 -0.01(-0.49%)
Nov 05, 2007 1.615 1.615 1.597 1.597 1,712 +0.01(+0.49%)
Nov 02, 2007 1.576 1.615 1.576 1.589 18,795 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.