Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.494 3.672 3.494 3.672 54,750 +0.16(+4.43%)
Apr 27, 2017 3.560 3.560 3.516 3.516 2,548 -0.02(-0.63%)
Apr 26, 2017 3.583 3.583 3.538 3.538 4,914 -0.02(-0.62%)
Apr 25, 2017 3.605 3.672 3.560 3.560 21,631 -0.11(-3.03%)
Apr 24, 2017 3.738 3.738 3.672 3.672 2,761 +0.00(+0.00%)
Apr 21, 2017 3.672 3.716 3.649 3.672 7,961 +0.00(+0.00%)
Apr 20, 2017 3.519 3.672 3.516 3.672 8,468 +0.18(+5.10%)
Apr 19, 2017 3.583 3.583 3.474 3.494 6,810 -0.18(-4.85%)
Apr 18, 2017 3.583 3.783 3.583 3.672 32,749 +0.09(+2.48%)
Apr 17, 2017 3.538 3.583 3.516 3.583 40,517 +0.07(+1.90%)
Apr 13, 2017 3.427 3.560 3.427 3.516 39,455 +0.13(+3.95%)
Apr 12, 2017 3.338 3.449 3.338 3.382 6,199 -0.02(-0.65%)
Apr 11, 2017 3.405 3.558 3.382 3.405 18,773 -0.02(-0.65%)
Apr 10, 2017 3.360 3.427 3.316 3.427 25,222 +0.07(+1.99%)
Apr 07, 2017 3.318 3.382 3.227 3.360 21,939 +0.04(+1.34%)
Apr 06, 2017 3.204 3.338 3.204 3.316 15,690 +0.11(+3.47%)
Apr 05, 2017 3.227 3.249 3.182 3.204 147,326 -0.04(-1.37%)
Apr 04, 2017 3.182 3.382 3.182 3.249 82,673 +0.11(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.