Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Educational Dev Cp (NQ: EDUC )

2.040 -0.130 (-5.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.494 3.672 3.494 3.672 54,750 +0.16(+4.43%)
Apr 27, 2017 3.560 3.560 3.516 3.516 2,548 -0.02(-0.63%)
Apr 26, 2017 3.583 3.583 3.538 3.538 4,914 -0.02(-0.62%)
Apr 25, 2017 3.605 3.672 3.560 3.560 21,631 -0.11(-3.03%)
Apr 24, 2017 3.738 3.738 3.672 3.672 2,761 +0.00(+0.00%)
Apr 21, 2017 3.672 3.716 3.649 3.672 7,961 +0.00(+0.00%)
Apr 20, 2017 3.519 3.672 3.516 3.672 8,468 +0.18(+5.10%)
Apr 19, 2017 3.583 3.583 3.474 3.494 6,810 -0.18(-4.85%)
Apr 18, 2017 3.583 3.783 3.583 3.672 32,749 +0.09(+2.48%)
Apr 17, 2017 3.538 3.583 3.516 3.583 40,517 +0.07(+1.90%)
Apr 13, 2017 3.427 3.560 3.427 3.516 39,455 +0.13(+3.95%)
Apr 12, 2017 3.338 3.449 3.338 3.382 6,199 -0.02(-0.65%)
Apr 11, 2017 3.405 3.558 3.382 3.405 18,773 -0.02(-0.65%)
Apr 10, 2017 3.360 3.427 3.316 3.427 25,222 +0.07(+1.99%)
Apr 07, 2017 3.318 3.382 3.227 3.360 21,939 +0.04(+1.34%)
Apr 06, 2017 3.204 3.338 3.204 3.316 15,690 +0.11(+3.47%)
Apr 05, 2017 3.227 3.249 3.182 3.204 147,326 -0.04(-1.37%)
Apr 04, 2017 3.182 3.382 3.182 3.249 82,673 +0.11(+3.55%)
Apr 03, 2017 3.004 3.160 2.960 3.138 145,495 +0.13(+4.44%)
Mar 31, 2017 3.494 3.538 2.781 3.004 354,519 -0.60(-16.67%)
Mar 30, 2017 3.672 3.672 3.427 3.605 168,138 -0.16(-4.14%)
Mar 29, 2017 3.736 3.761 3.716 3.761 3,518 -0.02(-0.59%)
Mar 28, 2017 3.738 3.850 3.738 3.783 8,929 +0.04(+1.19%)
Mar 27, 2017 3.827 3.827 3.694 3.738 22,840 -0.11(-2.83%)
Mar 24, 2017 3.783 3.850 3.769 3.847 6,815 +0.09(+2.31%)
Mar 23, 2017 3.827 3.886 3.694 3.761 9,680 -0.11(-2.87%)
Mar 22, 2017 3.850 3.939 3.827 3.872 11,518 -0.09(-2.25%)
Mar 21, 2017 3.962 3.983 3.939 3.961 8,745 +0.00(+0.00%)
Mar 20, 2017 4.003 4.005 3.961 3.961 18,877 -0.09(-2.20%)
Mar 17, 2017 3.939 4.050 3.939 4.050 24,433 +0.04(+1.11%)
Mar 16, 2017 4.050 4.050 3.916 4.005 11,273 -0.04(-1.10%)
Mar 15, 2017 4.050 4.094 4.050 4.050 10,336 -0.02(-0.55%)
Mar 14, 2017 4.050 4.094 4.050 4.072 10,790 -0.07(-1.64%)
Mar 13, 2017 4.140 4.050 4.140 2,727 +0.09(+2.23%)
Mar 10, 2017 3.939 4.139 3.939 4.050 3,662 -0.02(-0.55%)
Mar 09, 2017 4.055 4.072 4.050 4.072 1,629 +0.02(+0.55%)
Mar 08, 2017 4.072 4.072 4.028 4.050 4,550 +0.02(+0.55%)
Mar 07, 2017 4.028 4.072 4.028 4.028 4,815 +0.00(+0.00%)
Mar 06, 2017 3.961 4.094 3.961 4.028 10,217 +0.07(+1.69%)
Mar 03, 2017 4.139 4.161 3.939 3.961 3,846 -0.11(-2.73%)
Mar 02, 2017 4.295 4.301 3.916 4.072 22,863 -0.22(-5.18%)
Mar 01, 2017 4.317 4.317 4.250 4.295 10,426 +0.04(+1.05%)
Feb 28, 2017 4.228 4.450 4.228 4.250 21,802 +0.00(+0.00%)
Feb 27, 2017 4.211 4.250 4.183 4.250 4,943 -0.04(-1.04%)
Feb 24, 2017 4.161 4.339 4.139 4.295 25,206 +0.11(+2.66%)
Feb 23, 2017 4.028 4.228 3.983 4.183 59,668 +0.16(+3.87%)
Feb 22, 2017 4.005 4.081 3.961 4.028 21,175 +0.04(+1.12%)
Feb 21, 2017 3.916 4.072 3.746 3.983 29,669 +0.09(+2.29%)
Feb 17, 2017 3.894 3.894 3.894 0 +0.00(+0.00%)
Feb 16, 2017 3.471 3.894 3.382 3.894 96,077 +0.29(+8.02%)
Feb 15, 2017 3.449 3.605 3.449 3.605 69,317 +0.13(+3.85%)
Feb 14, 2017 3.338 3.514 3.271 3.471 32,433 +0.18(+5.41%)
Feb 13, 2017 3.212 3.405 3.212 3.293 44,539 +0.04(+1.37%)
Feb 10, 2017 3.204 3.316 3.160 3.249 109,716 +0.09(+2.82%)
Feb 09, 2017 3.182 3.227 3.160 3.160 40,812 -0.02(-0.70%)
Feb 08, 2017 3.227 3.249 3.160 3.182 20,189 -0.04(-1.38%)
Feb 07, 2017 3.249 3.271 3.227 3.227 16,313 -0.06(-1.69%)
Feb 06, 2017 3.471 3.471 3.249 3.282 37,014 -0.01(-0.34%)
Feb 03, 2017 3.249 3.360 3.227 3.293 29,685 +0.09(+2.78%)
Feb 02, 2017 3.204 3.247 3.182 3.204 4,586 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.