Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

J B Hunt Transport (NQ: JBHT )

170.59 +0.58 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.434	1.482	1.423	1.481	20,064,948	+0.06(+3.92%)
May 28, 2002	1.427	1.435	1.398	1.425	940,948	-0.01(-0.57%)
May 27, 2002	1.446	1.456	1.422	1.433	827,425	+0.00(+0.00%)
May 24, 2002	1.446	1.456	1.422	1.433	819,118	-0.02(-1.27%)
May 23, 2002	1.473	1.507	1.432	1.451	1,756,375	-0.02(-1.29%)
May 22, 2002	1.465	1.480	1.458	1.470	2,854,686	+0.01(+0.48%)
May 21, 2002	1.483	1.499	1.462	1.463	1,890,664	-0.01(-0.92%)
May 20, 2002	1.490	1.490	1.463	1.477	852,806	-0.02(-1.16%)
May 17, 2002	1.458	1.502	1.458	1.494	1,081,236	+0.03(+2.26%)
May 16, 2002	1.513	1.517	1.453	1.461	708,364	-0.05(-3.23%)
May 15, 2002	1.472	1.530	1.472	1.510	1,103,387	+0.04(+2.46%)
May 14, 2002	1.448	1.495	1.448	1.474	1,478,567	+0.02(+1.72%)
May 13, 2002	1.394	1.450	1.364	1.449	2,054,026	+0.04(+2.73%)
May 10, 2002	1.436	1.451	1.395	1.410	2,762,391	-0.03(-2.11%)
May 09, 2002	1.469	1.469	1.435	1.440	1,792,370	-0.03(-1.95%)
May 08, 2002	1.430	1.469	1.425	1.469	978,327	+0.05(+3.51%)
May 07, 2002	1.457	1.457	1.416	1.419	519,621	-0.02(-1.54%)
May 06, 2002	1.476	1.476	1.440	1.442	479,934	-0.03(-2.35%)
May 03, 2002	1.441	1.477	1.432	1.476	1,092,312	+0.02(+1.64%)
May 02, 2002	1.431	1.475	1.414	1.452	1,437,957	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

J B Hunt Transport (NQ: JBHT )

Historical Prices