Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J B Hunt Transport (NQ: JBHT )

202.07 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 80.73 81.38 80.43 81.14 707,863 +0.74(+0.92%)
Sep 29, 2016 79.31 81.03 79.29 80.40 1,395,453 +1.19(+1.50%)
Sep 28, 2016 78.84 79.29 78.43 79.21 1,334,986 +0.59(+0.75%)
Sep 27, 2016 78.43 79.19 78.00 78.62 870,670 -0.06(-0.08%)
Sep 26, 2016 78.25 78.96 78.06 78.68 692,506 -0.13(-0.16%)
Sep 23, 2016 79.56 79.69 78.19 78.81 1,792,242 -0.75(-0.94%)
Sep 22, 2016 80.84 81.07 79.15 79.56 1,420,769 -0.91(-1.13%)
Sep 21, 2016 80.69 81.06 79.95 80.47 754,109 -0.11(-0.14%)
Sep 20, 2016 81.83 81.97 80.57 80.58 498,634 -0.64(-0.79%)
Sep 19, 2016 81.78 82.03 81.17 81.22 394,850 -0.12(-0.15%)
Sep 16, 2016 81.15 81.73 80.69 81.34 1,100,069 -0.20(-0.25%)
Sep 15, 2016 80.46 82.02 80.01 81.54 688,929 +1.13(+1.41%)
Sep 14, 2016 79.53 80.63 79.44 80.41 1,123,677 +1.02(+1.28%)
Sep 13, 2016 79.47 80.04 78.97 79.39 900,243 -0.82(-1.02%)
Sep 12, 2016 77.70 80.38 77.52 80.21 1,256,794 +2.36(+3.03%)
Sep 09, 2016 79.99 80.07 77.83 77.85 1,197,165 -2.51(-3.12%)
Sep 08, 2016 79.91 80.45 79.84 80.36 624,244 +0.20(+0.25%)
Sep 07, 2016 80.33 80.84 80.00 80.16 629,938 -0.21(-0.26%)
Sep 06, 2016 80.53 80.57 79.97 80.37 867,043 +0.14(+0.17%)
Sep 02, 2016 80.95 80.23 80.23 80.23 871,300 -0.40(-0.50%)
Sep 01, 2016 79.57 80.64 79.57 80.63 714,975 +1.24(+1.56%)
Aug 31, 2016 80.47 80.63 79.07 79.39 827,592 -1.23(-1.53%)
Aug 30, 2016 80.79 80.98 80.08 80.62 490,201 +0.04(+0.05%)
Aug 29, 2016 80.18 80.96 79.51 80.58 836,725 +0.39(+0.49%)
Aug 26, 2016 81.32 81.76 80.09 80.19 944,131 -1.19(-1.46%)
Aug 25, 2016 81.95 82.59 81.24 81.38 618,535 -0.62(-0.76%)
Aug 24, 2016 82.04 82.47 81.82 82.00 474,769 -0.15(-0.18%)
Aug 23, 2016 82.69 82.71 82.13 82.15 541,403 -0.22(-0.27%)
Aug 22, 2016 83.24 83.24 82.17 82.37 812,619 -1.16(-1.39%)
Aug 19, 2016 82.20 83.75 82.11 83.53 516,387 +1.15(+1.40%)
Aug 18, 2016 82.54 82.89 82.11 82.38 514,824 -0.03(-0.04%)
Aug 17, 2016 82.33 82.85 81.98 82.41 463,470 +0.02(+0.02%)
Aug 16, 2016 82.00 82.69 82.00 82.39 656,072 +0.08(+0.10%)
Aug 15, 2016 82.71 83.15 82.24 82.31 771,987 -0.19(-0.23%)
Aug 12, 2016 82.21 82.77 81.77 82.50 1,225,338 +0.32(+0.39%)
Aug 11, 2016 82.00 82.66 81.25 82.18 879,068 +0.16(+0.20%)
Aug 10, 2016 82.13 82.25 81.69 82.02 712,912 -0.11(-0.13%)
Aug 09, 2016 82.06 82.24 81.69 82.13 676,996 +0.26(+0.32%)
Aug 08, 2016 82.14 82.24 81.70 81.87 577,706 -0.16(-0.20%)
Aug 05, 2016 81.74 81.74 81.38 82.03 619,964 +0.73(+0.90%)
Aug 04, 2016 81.66 82.21 81.00 81.30 548,242 -0.44(-0.54%)
Aug 03, 2016 81.17 81.90 81.11 81.74 446,739 +0.26(+0.32%)
Aug 02, 2016 82.33 82.47 81.22 81.48 603,911 -1.03(-1.25%)
Aug 01, 2016 82.88 83.42 82.26 82.51 878,263 -0.62(-0.75%)
Jul 29, 2016 82.82 83.64 82.36 83.13 587,802 -0.04(-0.05%)
Jul 28, 2016 82.99 83.70 82.71 83.17 432,913 -0.03(-0.04%)
Jul 27, 2016 84.21 84.41 83.08 83.20 769,299 -1.05(-1.25%)
Jul 26, 2016 83.50 84.32 82.92 84.25 869,959 +1.44(+1.74%)
Jul 25, 2016 82.98 83.29 82.61 82.81 749,775 -0.54(-0.65%)
Jul 22, 2016 81.64 83.47 81.53 83.35 891,919 +1.90(+2.33%)
Jul 21, 2016 80.97 81.89 80.24 81.45 780,728 -0.10(-0.12%)
Jul 20, 2016 81.22 81.64 80.99 81.55 1,322,049 +0.75(+0.93%)
Jul 19, 2016 80.96 81.64 80.18 80.80 1,776,318 -0.47(-0.58%)
Jul 18, 2016 82.95 83.34 81.27 81.27 2,499,180 -4.00(-4.69%)
Jul 15, 2016 85.64 85.65 84.48 85.27 1,146,070 -0.04(-0.05%)
Jul 14, 2016 86.14 86.59 85.05 85.31 703,495 -0.23(-0.27%)
Jul 13, 2016 85.69 85.90 84.60 85.54 673,354 +0.22(+0.26%)
Jul 12, 2016 85.25 85.89 84.85 85.32 531,197 +0.33(+0.39%)
Jul 11, 2016 85.25 85.67 84.64 84.99 559,013 -0.01(-0.01%)
Jul 08, 2016 82.98 85.89 82.44 85.00 1,140,984 +2.56(+3.11%)
Jul 07, 2016 81.97 82.92 81.56 82.44 889,409 +1.77(+2.19%)
Jul 05, 2016 80.96 81.43 79.85 80.67 704,363 -0.75(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.