Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.840 3.880 3.650 3.650 220,282 -0.24(-6.17%)
Jan 29, 2015 3.770 3.890 3.650 3.890 199,872 +0.14(+3.73%)
Jan 28, 2015 3.920 3.920 3.740 3.750 215,010 -0.13(-3.35%)
Jan 27, 2015 3.860 3.920 3.820 3.880 116,379 -0.05(-1.27%)
Jan 26, 2015 3.850 4.000 3.780 3.930 293,151 +0.11(+2.88%)
Jan 23, 2015 3.880 3.900 3.800 3.820 112,747 -0.04(-1.04%)
Jan 22, 2015 3.890 3.920 3.785 3.860 127,535 +0.02(+0.52%)
Jan 21, 2015 3.870 3.910 3.750 3.840 187,717 -0.12(-3.03%)
Jan 20, 2015 3.960 4.010 3.850 3.960 194,684 -0.01(-0.25%)
Jan 16, 2015 3.850 3.985 3.830 3.970 191,783 +0.10(+2.58%)
Jan 15, 2015 4.070 4.070 3.850 3.870 164,952 -0.18(-4.44%)
Jan 14, 2015 4.090 4.130 3.940 4.050 250,562 -0.10(-2.41%)
Jan 13, 2015 4.190 4.270 3.940 4.150 435,821 +0.09(+2.22%)
Jan 12, 2015 4.050 4.230 3.920 4.060 419,136 +0.01(+0.25%)
Jan 09, 2015 4.000 4.160 3.950 4.050 282,392 +0.07(+1.76%)
Jan 08, 2015 3.800 4.140 3.790 3.980 419,206 +0.24(+6.42%)
Jan 07, 2015 3.800 4.080 3.720 3.740 768,714 +0.37(+10.98%)
Jan 06, 2015 3.710 3.740 3.370 3.370 271,622 -0.34(-9.16%)
Jan 05, 2015 3.640 3.820 3.640 3.710 293,625 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.