Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.440 3.740 3.315 3.320 593,077 -0.09(-2.64%)
Jan 30, 2018 3.510 3.528 3.370 3.410 574,975 -0.16(-4.48%)
Jan 29, 2018 3.810 3.830 3.544 3.570 1,015,941 -0.23(-6.05%)
Jan 26, 2018 3.710 3.870 3.690 3.800 1,076,495 +0.10(+2.70%)
Jan 25, 2018 3.620 3.840 3.590 3.700 1,967,985 +0.17(+4.82%)
Jan 24, 2018 3.490 3.570 3.370 3.530 877,266 +0.07(+2.02%)
Jan 23, 2018 3.250 3.480 3.160 3.460 746,741 +0.21(+6.46%)
Jan 22, 2018 3.300 3.330 3.210 3.250 293,321 -0.03(-0.91%)
Jan 19, 2018 3.270 3.325 3.230 3.280 234,780 +0.02(+0.61%)
Jan 18, 2018 3.350 3.260 3.260 279,856 +0.00(+0.00%)
Jan 17, 2018 3.300 3.340 3.230 3.260 399,025 -0.01(-0.31%)
Jan 16, 2018 3.520 3.550 3.230 3.270 527,087 -0.22(-6.30%)
Jan 12, 2018 3.490 3.490 3.490 0 +0.02(+0.58%)
Jan 11, 2018 3.300 3.470 3.293 3.470 431,874 +0.18(+5.47%)
Jan 10, 2018 3.280 3.375 3.240 3.290 516,061 +0.02(+0.61%)
Jan 09, 2018 3.490 3.540 3.240 3.270 573,257 -0.22(-6.30%)
Jan 08, 2018 3.650 3.650 3.460 3.490 803,690 -0.11(-3.06%)
Jan 05, 2018 3.550 3.660 3.466 3.600 1,090,079 +0.09(+2.56%)
Jan 04, 2018 3.500 3.570 3.380 3.510 656,626 +0.07(+2.03%)
Jan 03, 2018 3.220 3.490 3.220 3.440 723,165 +0.21(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.