Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.690 1.700 1.630 1.660 392,400 -0.03(-1.78%)
Nov 29, 2018 1.710 1.740 1.650 1.690 211,266 -0.02(-1.17%)
Nov 28, 2018 1.620 1.720 1.540 1.710 575,041 +0.09(+5.56%)
Nov 27, 2018 1.630 1.650 1.600 1.620 197,762 -0.03(-1.82%)
Nov 26, 2018 1.760 1.760 1.640 1.650 189,577 -0.06(-3.51%)
Nov 23, 2018 1.650 1.770 1.650 1.710 126,900 +0.05(+3.01%)
Nov 21, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 20, 2018 1.580 1.670 1.580 1.660 165,120 +0.04(+2.47%)
Nov 19, 2018 1.630 1.648 1.580 1.620 216,028 -0.02(-1.22%)
Nov 16, 2018 1.710 1.720 1.610 1.640 366,900 -0.09(-5.20%)
Nov 15, 2018 1.610 1.740 1.610 1.730 219,455 +0.10(+6.13%)
Nov 14, 2018 1.760 1.760 1.610 1.630 351,022 -0.10(-5.78%)
Nov 13, 2018 1.690 1.770 1.670 1.730 426,812 +0.07(+4.22%)
Nov 12, 2018 1.830 1.881 1.660 1.660 503,503 -0.19(-10.27%)
Nov 09, 2018 1.960 1.970 1.840 1.850 296,400 -0.10(-5.13%)
Nov 08, 2018 2.000 2.050 1.920 1.950 631,093 -0.38(-16.31%)
Nov 07, 2018 2.250 2.330 2.240 2.330 285,247 +0.07(+3.10%)
Nov 06, 2018 2.300 2.310 2.245 2.260 108,699 -0.04(-1.74%)
Nov 05, 2018 2.300 2.330 2.234 2.300 160,336 +0.01(+0.44%)
Nov 02, 2018 2.230 2.350 2.210 2.290 192,700 +0.07(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.