Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5000	0.5299	0.4800	0.5037	112,200	+0.01(+2.38%)
Nov 27, 2019	0.4900	0.5100	0.4800	0.4920	161,000	+0.01(+1.03%)
Nov 26, 2019	0.5141	0.5254	0.4750	0.4870	357,075	-0.02(-4.36%)
Nov 25, 2019	0.5200	0.5500	0.5020	0.5092	245,162	+0.01(+1.03%)
Nov 22, 2019	0.5500	0.5500	0.5000	0.5040	265,700	-0.03(-4.91%)
Nov 21, 2019	0.5400	0.5500	0.5200	0.5300	227,432	-0.00(-0.75%)
Nov 20, 2019	0.5800	0.5800	0.5311	0.5340	189,147	-0.01(-2.00%)
Nov 19, 2019	0.5300	0.5599	0.5300	0.5449	335,037	+0.01(+2.81%)
Nov 18, 2019	0.5500	0.5800	0.5200	0.5300	386,979	-0.02(-3.23%)
Nov 15, 2019	0.5500	0.5700	0.5200	0.5477	493,500	+0.03(+5.33%)
Nov 14, 2019	0.5000	0.5300	0.5000	0.5200	308,771	+0.01(+2.38%)
Nov 13, 2019	0.5030	0.5300	0.5000	0.5079	129,976	+0.01(+1.84%)
Nov 12, 2019	0.5065	0.5100	0.4987	0.4987	147,544	-0.01(-2.22%)
Nov 11, 2019	0.5200	0.5300	0.5000	0.5100	166,190	-0.01(-1.01%)
Nov 08, 2019	0.4910	0.5400	0.4910	0.5152	158,700	+0.03(+5.40%)
Nov 07, 2019	0.5511	0.5800	0.4600	0.4888	718,268	-0.06(-11.13%)
Nov 06, 2019	0.5700	0.6000	0.5500	0.5500	697,546	-0.01(-2.48%)
Nov 05, 2019	0.6099	0.6121	0.5550	0.5640	294,043	-0.04(-6.36%)
Nov 04, 2019	0.5500	0.6327	0.5500	0.6023	340,360	+0.05(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices