Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.540 6.900 6.540 6.710 1,212,500 +0.14(+2.13%)
Dec 30, 2003 6.300 6.570 6.250 6.570 654,319 +0.16(+2.50%)
Dec 29, 2003 6.160 6.460 6.150 6.410 427,547 +0.06(+0.94%)
Dec 26, 2003 6.330 6.380 6.160 6.350 235,430 +0.13(+2.09%)
Dec 24, 2003 6.190 6.250 6.080 6.220 240,924 +0.02(+0.32%)
Dec 23, 2003 6.030 6.240 5.990 6.200 385,910 +0.05(+0.81%)
Dec 22, 2003 6.100 6.180 5.970 6.150 360,437 -0.02(-0.32%)
Dec 19, 2003 6.120 6.270 6.010 6.170 501,571 -0.02(-0.32%)
Dec 18, 2003 6.070 6.270 6.020 6.190 572,005 +0.09(+1.48%)
Dec 17, 2003 6.100 6.100 5.800 6.100 552,544 +0.15(+2.52%)
Dec 16, 2003 5.700 6.150 5.680 5.950 1,004,886 +0.15(+2.59%)
Dec 15, 2003 6.500 6.590 5.730 5.800 2,010,944 -0.30(-4.92%)
Dec 12, 2003 5.330 6.260 5.300 6.100 1,063,449 +0.81(+15.31%)
Dec 11, 2003 5.180 5.530 5.180 5.290 1,163,600 +0.16(+3.12%)
Dec 10, 2003 5.560 5.600 5.050 5.130 859,429 -0.28(-5.18%)
Dec 09, 2003 5.890 5.900 5.380 5.410 876,527 -0.44(-7.52%)
Dec 08, 2003 6.460 6.850 5.650 5.850 2,106,743 -0.64(-9.86%)
Dec 05, 2003 6.860 6.730 6.500 6.490 420,741 -0.37(-5.39%)
Dec 04, 2003 6.930 6.960 6.680 6.860 280,952 -0.03(-0.44%)
Dec 03, 2003 7.300 7.310 6.780 6.890 673,289 -0.24(-3.37%)
Dec 02, 2003 7.110 7.340 7.030 7.130 402,042 -0.05(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.