Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.050 3.140 3.010 3.070 327,069 +0.07(+2.33%)
Apr 28, 2005 3.130 3.150 3.000 3.000 315,838 -0.10(-3.23%)
Apr 27, 2005 3.140 3.170 3.080 3.100 240,919 -0.06(-1.90%)
Apr 26, 2005 3.100 3.200 3.100 3.160 452,121 +0.01(+0.32%)
Apr 25, 2005 3.040 3.160 3.000 3.150 534,771 +0.24(+8.25%)
Apr 22, 2005 3.000 3.040 2.890 2.910 289,644 -0.11(-3.64%)
Apr 21, 2005 2.940 3.090 2.930 3.020 407,793 +0.11(+3.78%)
Apr 20, 2005 3.080 3.080 2.910 2.910 354,350 -0.13(-4.28%)
Apr 19, 2005 2.770 3.100 2.740 3.040 434,765 +0.29(+10.55%)
Apr 18, 2005 2.700 2.770 2.620 2.750 258,119 +0.08(+3.00%)
Apr 15, 2005 2.760 2.770 2.640 2.670 338,132 -0.08(-2.91%)
Apr 14, 2005 2.880 2.900 2.730 2.750 428,698 -0.01(-0.36%)
Apr 13, 2005 2.730 2.840 2.694 2.760 358,719 +0.08(+2.99%)
Apr 12, 2005 2.760 2.780 2.650 2.680 484,084 -0.10(-3.60%)
Apr 11, 2005 2.780 2.910 2.750 2.780 297,791 -0.02(-0.71%)
Apr 08, 2005 2.860 2.950 2.780 2.800 231,280 -0.07(-2.44%)
Apr 07, 2005 2.860 2.900 2.780 2.870 288,875 +0.03(+1.06%)
Apr 06, 2005 2.850 2.940 2.820 2.840 375,001 +0.03(+1.07%)
Apr 05, 2005 2.880 2.950 2.800 2.810 334,621 -0.07(-2.43%)
Apr 04, 2005 2.920 2.990 2.850 2.880 315,103 -0.08(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.