Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8264 -0.0035 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4400	0.5100	0.4400	0.5100	1,114,181	+0.07(+15.94%)
Apr 29, 2020	0.4316	0.4500	0.4152	0.4399	280,098	+0.02(+4.74%)
Apr 28, 2020	0.4400	0.4400	0.4100	0.4200	326,483	-0.01(-2.33%)
Apr 27, 2020	0.3900	0.4500	0.3900	0.4300	432,487	+0.04(+11.63%)
Apr 24, 2020	0.3900	0.4000	0.3801	0.3852	263,500	-0.00(-1.23%)
Apr 23, 2020	0.4000	0.4000	0.3801	0.3900	303,184	+0.01(+2.63%)
Apr 22, 2020	0.4100	0.4100	0.3700	0.3800	467,973	+0.01(+2.70%)
Apr 21, 2020	0.3600	0.5200	0.3400	0.3700	4,963,918	+0.01(+3.06%)
Apr 20, 2020	0.3600	0.3799	0.3410	0.3590	301,269	-0.00(-0.28%)
Apr 17, 2020	0.3750	0.3772	0.3571	0.3600	214,100	+0.00(+0.84%)
Apr 16, 2020	0.3809	0.3899	0.3550	0.3570	271,650	-0.03(-8.46%)
Apr 15, 2020	0.3800	0.3900	0.3550	0.3900	146,726	+0.01(+2.63%)
Apr 14, 2020	0.3600	0.3800	0.3600	0.3800	163,871	+0.01(+1.71%)
Apr 13, 2020	0.3655	0.3762	0.3500	0.3736	172,167	+0.01(+2.30%)
Apr 09, 2020	0.3600	0.3800	0.3511	0.3652	162,600	-0.01(-2.56%)
Apr 08, 2020	0.3898	0.4200	0.3534	0.3748	451,260	-0.02(-3.90%)
Apr 07, 2020	0.3600	0.4000	0.3500	0.3900	268,433	+0.04(+11.43%)
Apr 06, 2020	0.3700	0.3700	0.3400	0.3500	139,016	-0.01(-2.78%)
Apr 03, 2020	0.3500	0.3600	0.3410	0.3600	203,300	+0.01(+2.86%)
Apr 02, 2020	0.3430	0.3700	0.3430	0.3500	175,393	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices