Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.670	4.770	4.580	4.710	320,811	+0.03(+0.64%)
Jun 29, 2011	4.750	4.750	4.650	4.680	216,388	-0.07(-1.47%)
Jun 28, 2011	4.790	4.790	4.700	4.750	369,057	+0.00(+0.00%)
Jun 27, 2011	4.820	4.850	4.720	4.750	326,662	-0.10(-2.06%)
Jun 24, 2011	4.920	4.950	4.780	4.850	850,517	-0.07(-1.42%)
Jun 23, 2011	4.750	4.940	4.720	4.920	261,234	+0.07(+1.44%)
Jun 22, 2011	4.990	4.990	4.850	4.850	150,553	-0.17(-3.39%)
Jun 21, 2011	4.880	5.020	4.830	5.020	353,553	+0.19(+3.93%)
Jun 20, 2011	4.790	4.840	4.780	4.830	219,943	+0.03(+0.63%)
Jun 17, 2011	4.850	4.850	4.720	4.800	425,182	-0.02(-0.41%)
Jun 16, 2011	4.790	4.890	4.740	4.820	134,658	+0.05(+1.05%)
Jun 15, 2011	4.800	4.860	4.730	4.770	202,047	-0.10(-2.05%)
Jun 14, 2011	4.610	4.880	4.610	4.870	286,091	+0.23(+4.96%)
Jun 13, 2011	4.770	4.810	4.630	4.640	260,904	-0.11(-2.32%)
Jun 10, 2011	4.790	4.800	4.700	4.750	292,247	-0.06(-1.25%)
Jun 09, 2011	4.870	4.900	4.780	4.810	143,560	-0.07(-1.43%)
Jun 08, 2011	4.900	4.940	4.830	4.880	228,671	-0.02(-0.41%)
Jun 07, 2011	4.840	4.945	4.830	4.900	194,730	+0.11(+2.30%)
Jun 06, 2011	4.862	4.970	4.760	4.790	398,023	-0.07(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kopin Cp (NQ: KOPN )

Historical Prices