Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.9057 +0.0862 (+10.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.200 3.200 3.200 0 -0.04(-1.23%)
Dec 28, 2017 3.290 3.290 3.194 3.240 330,602 +0.00(+0.00%)
Dec 27, 2017 3.180 3.290 3.170 3.240 307,515 +0.08(+2.53%)
Dec 26, 2017 3.150 3.175 3.110 3.160 221,048 +0.02(+0.64%)
Dec 22, 2017 3.150 3.170 3.100 3.140 234,690 -0.02(-0.63%)
Dec 21, 2017 3.250 3.267 3.150 3.160 185,215 -0.05(-1.56%)
Dec 20, 2017 3.180 3.300 3.170 3.210 282,446 +0.06(+1.90%)
Dec 19, 2017 3.270 3.270 3.130 3.150 423,893 -0.09(-2.78%)
Dec 18, 2017 3.270 3.320 3.230 3.240 502,824 +0.02(+0.62%)
Dec 15, 2017 3.090 3.240 3.080 3.220 1,196,683 +0.13(+4.21%)
Dec 14, 2017 3.040 3.160 3.036 3.090 397,652 +0.07(+2.32%)
Dec 13, 2017 3.070 3.150 3.010 3.020 334,835 -0.04(-1.31%)
Dec 12, 2017 3.190 3.230 3.050 3.060 358,561 -0.13(-4.08%)
Dec 11, 2017 3.120 3.200 3.100 3.190 230,437 +0.07(+2.24%)
Dec 08, 2017 3.170 3.210 3.120 3.120 303,649 -0.05(-1.58%)
Dec 07, 2017 3.190 3.250 3.145 3.170 294,111 +0.01(+0.32%)
Dec 06, 2017 3.140 3.240 3.140 3.160 327,076 +0.00(+0.00%)
Dec 05, 2017 3.100 3.200 3.080 3.160 360,653 +0.05(+1.61%)
Dec 04, 2017 3.260 3.260 3.100 3.110 391,347 -0.11(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.