Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.690 1.770 1.640 1.660 287,608 -0.04(-2.35%)
Apr 28, 2016 1.720 1.740 1.680 1.700 172,090 -0.02(-1.16%)
Apr 27, 2016 1.670 1.730 1.670 1.720 190,586 -0.01(-0.58%)
Apr 26, 2016 1.680 1.730 1.670 1.730 181,152 +0.05(+2.98%)
Apr 25, 2016 1.760 1.780 1.680 1.680 159,898 -0.08(-4.55%)
Apr 22, 2016 1.680 1.770 1.680 1.760 183,717 +0.09(+5.39%)
Apr 21, 2016 1.650 1.700 1.650 1.670 271,445 +0.02(+1.21%)
Apr 20, 2016 1.710 1.750 1.650 1.650 359,264 -0.05(-2.94%)
Apr 19, 2016 1.740 1.740 1.700 1.700 115,178 -0.01(-0.58%)
Apr 18, 2016 1.790 1.810 1.700 1.710 229,637 -0.06(-3.39%)
Apr 15, 2016 1.820 1.839 1.760 1.770 186,822 -0.06(-3.28%)
Apr 14, 2016 1.880 1.900 1.800 1.830 385,953 -0.03(-1.61%)
Apr 13, 2016 1.850 1.930 1.810 1.860 651,322 +0.05(+2.76%)
Apr 12, 2016 1.860 1.880 1.800 1.810 271,893 -0.02(-1.09%)
Apr 11, 2016 1.850 1.890 1.800 1.830 540,038 +0.07(+3.98%)
Apr 08, 2016 1.650 1.830 1.590 1.760 764,513 +0.12(+7.32%)
Apr 07, 2016 1.670 1.710 1.640 1.640 163,505 -0.05(-2.96%)
Apr 06, 2016 1.640 1.690 1.640 1.690 142,667 +0.05(+3.05%)
Apr 05, 2016 1.640 1.660 1.630 1.640 174,315 +0.00(+0.00%)
Apr 04, 2016 1.700 1.740 1.640 1.640 158,261 -0.05(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.