Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.9057 +0.0862 (+10.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.140 3.350 3.110 3.330 114,259 +0.18(+5.71%)
Dec 28, 2012 3.190 3.210 3.140 3.150 100,169 -0.06(-1.87%)
Dec 27, 2012 3.180 3.220 3.130 3.210 91,565 +0.01(+0.31%)
Dec 26, 2012 3.240 3.290 3.180 3.200 41,318 -0.04(-1.23%)
Dec 24, 2012 3.260 3.310 3.210 3.240 32,676 -0.03(-0.92%)
Dec 21, 2012 3.300 3.310 3.150 3.270 505,611 -0.06(-1.80%)
Dec 20, 2012 3.380 3.420 3.270 3.330 122,042 -0.05(-1.48%)
Dec 19, 2012 3.420 3.420 3.340 3.380 48,362 -0.05(-1.46%)
Dec 18, 2012 3.360 3.450 3.331 3.430 123,239 +0.09(+2.69%)
Dec 17, 2012 3.160 3.380 3.130 3.340 109,199 +0.19(+6.03%)
Dec 14, 2012 3.150 3.240 3.120 3.150 67,751 -0.04(-1.25%)
Dec 13, 2012 3.280 3.290 3.140 3.190 61,376 -0.10(-3.04%)
Dec 12, 2012 3.340 3.370 3.200 3.290 79,158 -0.05(-1.50%)
Dec 11, 2012 3.160 3.350 3.160 3.340 150,283 +0.21(+6.71%)
Dec 10, 2012 3.070 3.185 3.070 3.130 79,324 +0.03(+0.97%)
Dec 07, 2012 3.260 3.260 3.010 3.100 195,783 -0.15(-4.62%)
Dec 06, 2012 3.160 3.250 3.140 3.250 35,409 +0.10(+3.17%)
Dec 05, 2012 3.190 3.190 3.080 3.150 40,167 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.