Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8200 +0.0185 (+2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.500 2.500 2.330 2.330 414,060 -0.17(-6.80%)
Jul 28, 2016 2.480 2.510 2.360 2.500 242,282 +0.01(+0.40%)
Jul 27, 2016 2.470 2.530 2.410 2.490 256,839 +0.05(+2.05%)
Jul 26, 2016 2.290 2.460 2.270 2.440 193,205 +0.18(+7.96%)
Jul 25, 2016 2.310 2.310 2.250 2.260 101,992 -0.04(-1.74%)
Jul 22, 2016 2.410 2.410 2.270 2.300 81,890 +0.00(+0.00%)
Jul 21, 2016 2.330 2.450 2.270 2.300 78,241 -0.03(-1.29%)
Jul 20, 2016 2.360 2.420 2.260 2.330 235,979 -0.07(-2.92%)
Jul 19, 2016 2.480 2.500 2.370 2.400 192,259 -0.07(-2.83%)
Jul 18, 2016 2.450 2.590 2.440 2.470 335,158 +0.05(+2.07%)
Jul 15, 2016 2.450 2.520 2.410 2.420 263,289 +0.00(+0.00%)
Jul 14, 2016 2.550 2.550 2.400 2.420 207,914 -0.12(-4.72%)
Jul 13, 2016 2.430 2.545 2.370 2.540 329,231 +0.14(+5.83%)
Jul 12, 2016 2.470 2.480 2.400 2.400 241,124 -0.05(-2.04%)
Jul 11, 2016 2.490 2.490 2.369 2.450 121,239 -0.01(-0.41%)
Jul 08, 2016 2.370 2.510 2.350 2.460 356,926 +0.11(+4.68%)
Jul 07, 2016 2.280 2.480 2.280 2.350 378,156 +0.12(+5.38%)
Jul 05, 2016 2.210 2.260 2.210 2.230 144,702 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.