Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.9057 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.090 1.090 0.9800 1.000 899,400 -0.10(-9.09%)
Dec 28, 2018 1.130 1.150 1.080 1.100 406,400 -0.04(-3.51%)
Dec 27, 2018 1.070 1.150 1.069 1.140 386,666 +0.04(+3.64%)
Dec 26, 2018 0.9800 1.200 0.9800 1.100 729,455 +0.12(+12.24%)
Dec 24, 2018 0.9700 1.060 0.9700 0.9800 605,400 +0.01(+1.03%)
Dec 21, 2018 1.170 1.250 0.9600 0.9700 1,658,400 -0.21(-17.80%)
Dec 20, 2018 1.350 1.400 1.180 1.180 1,132,633 -0.17(-12.59%)
Dec 19, 2018 1.370 1.450 1.350 1.350 206,325 -0.03(-2.17%)
Dec 18, 2018 1.410 1.490 1.360 1.380 301,159 -0.07(-4.83%)
Dec 17, 2018 1.420 1.500 1.390 1.450 259,681 +0.04(+2.84%)
Dec 14, 2018 1.430 1.480 1.400 1.410 249,200 -0.02(-1.40%)
Dec 13, 2018 1.400 1.440 1.390 1.430 179,762 +0.04(+2.88%)
Dec 12, 2018 1.450 1.500 1.370 1.390 326,129 -0.03(-2.11%)
Dec 11, 2018 1.420 1.470 1.400 1.420 252,461 +0.01(+0.71%)
Dec 10, 2018 1.460 1.570 1.400 1.410 233,205 -0.04(-2.76%)
Dec 07, 2018 1.510 1.560 1.430 1.450 196,100 -0.07(-4.61%)
Dec 06, 2018 1.470 1.560 1.470 1.520 175,245 +0.02(+1.33%)
Dec 04, 2018 1.630 1.640 1.460 1.500 320,200 -0.12(-7.41%)
Dec 03, 2018 1.670 1.700 1.600 1.620 214,394 -0.04(-2.41%)
Nov 30, 2018 1.690 1.700 1.630 1.660 392,400 -0.03(-1.78%)
Nov 29, 2018 1.710 1.740 1.650 1.690 211,266 -0.02(-1.17%)
Nov 28, 2018 1.620 1.720 1.540 1.710 575,041 +0.09(+5.56%)
Nov 27, 2018 1.630 1.650 1.600 1.620 197,762 -0.03(-1.82%)
Nov 26, 2018 1.760 1.760 1.640 1.650 189,577 -0.06(-3.51%)
Nov 23, 2018 1.650 1.770 1.650 1.710 126,900 +0.05(+3.01%)
Nov 21, 2018 1.660 1.660 1.660 0 +0.00(+0.00%)
Nov 20, 2018 1.580 1.670 1.580 1.660 165,120 +0.04(+2.47%)
Nov 19, 2018 1.630 1.648 1.580 1.620 216,028 -0.02(-1.22%)
Nov 16, 2018 1.710 1.720 1.610 1.640 366,900 -0.09(-5.20%)
Nov 15, 2018 1.610 1.740 1.610 1.730 219,455 +0.10(+6.13%)
Nov 14, 2018 1.760 1.760 1.610 1.630 351,022 -0.10(-5.78%)
Nov 13, 2018 1.690 1.770 1.670 1.730 426,812 +0.07(+4.22%)
Nov 12, 2018 1.830 1.881 1.660 1.660 503,503 -0.19(-10.27%)
Nov 09, 2018 1.960 1.970 1.840 1.850 296,400 -0.10(-5.13%)
Nov 08, 2018 2.000 2.050 1.920 1.950 631,093 -0.38(-16.31%)
Nov 07, 2018 2.250 2.330 2.240 2.330 285,247 +0.07(+3.10%)
Nov 06, 2018 2.300 2.310 2.245 2.260 108,699 -0.04(-1.74%)
Nov 05, 2018 2.300 2.330 2.234 2.300 160,336 +0.01(+0.44%)
Nov 02, 2018 2.230 2.350 2.210 2.290 192,700 +0.07(+3.15%)
Nov 01, 2018 2.230 2.300 2.200 2.220 208,111 -0.01(-0.45%)
Oct 31, 2018 2.270 2.270 2.190 2.230 180,879 -0.01(-0.45%)
Oct 30, 2018 2.220 2.280 2.190 2.240 126,113 +0.01(+0.45%)
Oct 29, 2018 2.190 2.260 2.130 2.230 345,868 +0.07(+3.24%)
Oct 26, 2018 2.180 2.250 2.050 2.160 336,500 -0.07(-3.14%)
Oct 25, 2018 2.100 2.250 2.080 2.230 233,071 +0.18(+8.78%)
Oct 24, 2018 2.170 2.200 2.050 2.050 145,106 -0.12(-5.53%)
Oct 23, 2018 2.160 2.210 2.100 2.170 88,066 -0.01(-0.46%)
Oct 22, 2018 2.140 2.240 2.090 2.180 151,626 +0.06(+2.83%)
Oct 19, 2018 2.160 2.240 2.090 2.120 141,000 -0.04(-1.85%)
Oct 18, 2018 2.180 2.190 2.100 2.160 161,055 -0.05(-2.26%)
Oct 17, 2018 2.160 2.240 2.100 2.210 100,743 +0.03(+1.38%)
Oct 16, 2018 2.130 2.250 2.070 2.180 174,529 +0.07(+3.32%)
Oct 15, 2018 2.060 2.180 2.040 2.110 163,967 +0.05(+2.43%)
Oct 12, 2018 2.130 2.190 2.040 2.060 146,300 -0.02(-0.96%)
Oct 11, 2018 2.180 2.242 2.080 2.080 185,098 -0.11(-5.02%)
Oct 10, 2018 2.210 2.300 2.134 2.190 344,297 -0.03(-1.35%)
Oct 09, 2018 2.210 2.260 2.150 2.220 236,918 +0.03(+1.37%)
Oct 08, 2018 2.180 2.230 2.140 2.190 142,236 +0.01(+0.46%)
Oct 05, 2018 2.220 2.250 2.130 2.180 189,200 -0.03(-1.36%)
Oct 04, 2018 2.240 2.300 2.200 2.210 154,825 -0.03(-1.34%)
Oct 03, 2018 2.260 2.350 2.210 2.240 203,174 -0.03(-1.32%)
Oct 02, 2018 2.280 2.420 2.250 2.270 247,658 -0.01(-0.44%)
Oct 01, 2018 2.450 2.450 2.270 2.280 332,167 -0.14(-5.79%)
Sep 28, 2018 2.390 2.450 2.340 2.420 299,600 +0.03(+1.26%)
Sep 27, 2018 2.340 2.400 2.325 2.390 181,403 +0.03(+1.27%)
Sep 26, 2018 2.410 2.410 2.310 2.360 225,739 -0.04(-1.67%)
Sep 25, 2018 2.280 2.420 2.230 2.400 420,872 +0.15(+6.67%)
Sep 24, 2018 2.350 2.400 2.200 2.250 344,058 -0.16(-6.64%)
Sep 21, 2018 2.200 2.420 2.160 2.410 1,005,800 +0.19(+8.56%)
Sep 20, 2018 2.140 2.250 2.120 2.220 366,321 +0.09(+4.23%)
Sep 19, 2018 2.120 2.140 2.080 2.130 228,935 +0.03(+1.43%)
Sep 18, 2018 2.130 2.140 2.070 2.100 224,482 -0.03(-1.41%)
Sep 17, 2018 1.950 2.160 1.950 2.130 340,523 +0.15(+7.58%)
Sep 14, 2018 2.000 2.050 1.970 1.980 434,900 -0.03(-1.49%)
Sep 13, 2018 2.020 2.075 1.980 2.010 402,482 +0.00(+0.00%)
Sep 12, 2018 2.100 2.120 1.960 2.010 587,560 -0.09(-4.29%)
Sep 11, 2018 2.120 2.150 2.080 2.100 336,197 -0.02(-0.94%)
Sep 10, 2018 2.090 2.125 2.080 2.120 146,585 +0.03(+1.44%)
Sep 07, 2018 2.120 2.150 2.060 2.090 297,800 -0.03(-1.42%)
Sep 06, 2018 2.200 2.200 2.110 2.120 268,627 -0.08(-3.64%)
Sep 05, 2018 2.270 2.279 2.200 2.200 209,874 -0.08(-3.51%)
Sep 04, 2018 2.330 2.330 2.250 2.280 270,497 -0.04(-1.72%)
Aug 31, 2018 2.320 2.320 2.320 0 +0.01(+0.43%)
Aug 30, 2018 2.290 2.320 2.280 2.310 154,488 +0.02(+0.87%)
Aug 29, 2018 2.250 2.300 2.230 2.290 140,575 +0.04(+1.78%)
Aug 28, 2018 2.290 2.310 2.250 2.250 154,567 -0.04(-1.75%)
Aug 27, 2018 2.280 2.340 2.280 2.290 212,949 +0.01(+0.44%)
Aug 24, 2018 2.260 2.315 2.230 2.280 260,500 +0.05(+2.24%)
Aug 23, 2018 2.250 2.290 2.200 2.230 230,621 -0.02(-0.89%)
Aug 22, 2018 2.200 2.260 2.150 2.250 268,654 +0.06(+2.74%)
Aug 21, 2018 2.160 2.213 2.150 2.190 354,524 +0.04(+1.86%)
Aug 20, 2018 2.180 2.186 2.120 2.150 334,377 -0.02(-0.92%)
Aug 17, 2018 2.260 2.260 2.145 2.170 248,400 -0.08(-3.56%)
Aug 16, 2018 2.250 2.280 2.190 2.250 151,904 +0.02(+0.90%)
Aug 15, 2018 2.320 2.320 2.190 2.230 310,738 -0.10(-4.29%)
Aug 14, 2018 2.330 2.340 2.250 2.330 332,369 +0.01(+0.43%)
Aug 13, 2018 2.280 2.340 2.230 2.320 334,721 +0.04(+1.75%)
Aug 10, 2018 2.310 2.330 2.265 2.280 231,500 -0.04(-1.72%)
Aug 09, 2018 2.360 2.460 2.310 2.320 313,362 -0.02(-0.85%)
Aug 08, 2018 2.270 2.430 2.210 2.340 545,403 +0.09(+4.00%)
Aug 07, 2018 2.410 2.470 2.220 2.250 1,262,167 -0.16(-6.64%)
Aug 06, 2018 2.900 2.900 2.350 2.410 1,541,084 -0.63(-20.72%)
Aug 03, 2018 3.000 3.060 3.000 3.040 311,500 +0.01(+0.33%)
Aug 02, 2018 3.040 3.110 2.995 3.030 439,227 -0.03(-0.98%)
Aug 01, 2018 3.070 3.080 3.010 3.060 274,093 +0.00(+0.00%)
Jul 31, 2018 3.020 3.085 3.000 3.060 336,330 +0.06(+2.00%)
Jul 30, 2018 3.070 3.110 2.990 3.000 230,680 -0.04(-1.32%)
Jul 27, 2018 3.100 3.130 2.980 3.040 252,800 -0.08(-2.56%)
Jul 26, 2018 3.090 3.150 3.050 3.120 216,286 +0.04(+1.30%)
Jul 25, 2018 3.060 3.105 3.010 3.080 212,525 +0.02(+0.65%)
Jul 24, 2018 3.080 3.120 3.045 3.060 221,780 +0.00(+0.00%)
Jul 23, 2018 3.110 3.110 3.010 3.060 210,540 -0.05(-1.61%)
Jul 20, 2018 3.110 3.150 3.070 3.110 157,205 +0.00(+0.00%)
Jul 19, 2018 3.030 3.130 3.010 3.110 276,422 +0.08(+2.64%)
Jul 18, 2018 3.040 3.070 3.010 3.030 138,180 -0.01(-0.33%)
Jul 17, 2018 3.000 3.080 3.000 3.040 161,518 +0.02(+0.66%)
Jul 16, 2018 3.040 3.050 3.000 3.020 168,806 -0.02(-0.66%)
Jul 13, 2018 3.060 3.100 3.030 3.040 149,893 -0.02(-0.65%)
Jul 12, 2018 3.090 3.000 3.060 185,031 +0.06(+2.00%)
Jul 11, 2018 3.010 3.040 2.990 3.000 372,807 -0.01(-0.33%)
Jul 10, 2018 3.010 3.076 2.970 3.010 394,249 +0.00(+0.00%)
Jul 09, 2018 3.020 3.060 2.930 3.010 307,874 -0.01(-0.33%)
Jul 06, 2018 3.030 3.070 2.970 3.020 199,731 +0.00(+0.00%)
Jul 05, 2018 2.950 3.040 2.920 3.020 268,554 +0.08(+2.72%)
Jul 03, 2018 2.940 2.940 2.940 0 +0.02(+0.68%)
Jul 02, 2018 2.870 2.920 2.811 2.920 338,547 +0.06(+2.10%)
Jun 29, 2018 2.920 2.940 2.850 2.860 272,909 -0.05(-1.72%)
Jun 28, 2018 2.910 2.930 2.840 2.910 527,825 +0.02(+0.69%)
Jun 27, 2018 3.000 3.030 2.860 2.890 757,241 -0.10(-3.34%)
Jun 26, 2018 3.000 3.040 2.970 2.990 535,744 +0.03(+1.01%)
Jun 25, 2018 3.170 3.170 2.950 2.960 773,466 -0.23(-7.21%)
Jun 22, 2018 3.200 3.230 3.120 3.190 1,158,697 +0.00(+0.00%)
Jun 21, 2018 3.290 3.290 3.180 3.190 384,261 -0.09(-2.74%)
Jun 20, 2018 3.380 3.425 3.270 3.280 916,094 -0.08(-2.38%)
Jun 19, 2018 3.390 3.405 3.250 3.360 406,807 -0.06(-1.75%)
Jun 18, 2018 3.420 3.480 3.340 3.420 313,152 -0.02(-0.58%)
Jun 15, 2018 3.590 3.400 3.440 646,621 -0.14(-3.91%)
Jun 14, 2018 3.610 3.650 3.560 3.580 293,931 -0.01(-0.28%)
Jun 13, 2018 3.610 3.695 3.580 3.590 407,425 -0.05(-1.37%)
Jun 12, 2018 3.570 3.690 3.540 3.640 552,310 +0.08(+2.25%)
Jun 11, 2018 3.490 3.570 3.410 3.560 618,770 +0.08(+2.30%)
Jun 08, 2018 3.510 3.520 3.410 3.480 215,412 -0.02(-0.57%)
Jun 07, 2018 3.590 3.600 3.461 3.500 242,319 -0.10(-2.78%)
Jun 06, 2018 3.660 3.680 3.540 3.600 265,468 -0.05(-1.37%)
Jun 05, 2018 3.640 3.810 3.600 3.650 547,856 +0.01(+0.27%)
Jun 04, 2018 3.640 3.650 3.571 3.640 268,510 +0.01(+0.28%)
Jun 01, 2018 3.560 3.650 3.540 3.630 432,170 +0.10(+2.83%)
May 31, 2018 3.440 3.660 3.440 3.530 688,546 +0.10(+2.92%)
May 30, 2018 3.430 3.500 3.410 3.430 441,768 +0.02(+0.59%)
May 29, 2018 3.320 3.440 3.320 3.410 508,836 +0.07(+2.10%)
May 25, 2018 3.340 3.340 3.340 0 +0.03(+0.91%)
May 24, 2018 3.320 3.350 3.270 3.310 194,903 -0.01(-0.30%)
May 23, 2018 3.300 3.370 3.210 3.320 184,615 +0.03(+0.91%)
May 22, 2018 3.340 3.360 3.280 3.290 157,032 -0.05(-1.50%)
May 21, 2018 3.350 3.420 3.285 3.340 163,797 +0.01(+0.30%)
May 18, 2018 3.330 3.370 3.270 3.330 339,950 +0.02(+0.60%)
May 17, 2018 3.290 3.350 3.260 3.310 186,804 +0.03(+0.91%)
May 16, 2018 3.220 3.307 3.195 3.280 251,400 +0.07(+2.18%)
May 15, 2018 3.210 3.250 3.150 3.210 252,584 -0.01(-0.31%)
May 14, 2018 3.330 3.380 3.220 3.220 192,416 -0.11(-3.30%)
May 11, 2018 3.330 3.340 3.234 3.330 359,843 -0.07(-2.06%)
May 10, 2018 3.410 3.450 3.360 3.400 373,469 +0.01(+0.29%)
May 09, 2018 3.180 3.390 3.143 3.390 515,517 +0.20(+6.27%)
May 08, 2018 3.330 3.330 3.110 3.190 462,429 -0.13(-3.92%)
May 07, 2018 3.400 3.430 3.310 3.320 271,127 -0.04(-1.19%)
May 04, 2018 3.350 3.440 3.250 3.360 342,667 +0.00(+0.00%)
May 03, 2018 3.380 3.410 3.300 3.360 198,290 -0.02(-0.59%)
May 02, 2018 3.330 3.450 3.330 3.380 257,396 +0.05(+1.50%)
May 01, 2018 3.290 3.330 3.240 3.330 231,752 +0.02(+0.60%)
Apr 30, 2018 3.340 3.350 3.290 3.310 244,051 -0.02(-0.60%)
Apr 27, 2018 3.210 3.360 3.160 3.330 316,831 +0.13(+4.06%)
Apr 26, 2018 3.200 3.240 3.160 3.200 249,739 +0.03(+0.95%)
Apr 25, 2018 3.150 3.180 3.080 3.170 269,976 +0.02(+0.63%)
Apr 24, 2018 3.200 3.250 3.100 3.150 418,807 -0.05(-1.56%)
Apr 23, 2018 3.200 3.250 3.145 3.200 186,712 -0.01(-0.31%)
Apr 20, 2018 3.330 3.330 3.160 3.210 315,825 -0.12(-3.60%)
Apr 19, 2018 3.400 3.400 3.290 3.330 287,990 -0.09(-2.63%)
Apr 18, 2018 3.460 3.490 3.350 3.420 227,327 -0.02(-0.58%)
Apr 17, 2018 3.350 3.445 3.340 3.440 374,822 +0.10(+2.99%)
Apr 16, 2018 3.370 3.410 3.260 3.340 217,164 +0.00(+0.00%)
Apr 13, 2018 3.290 3.360 3.247 3.340 295,370 +0.06(+1.83%)
Apr 12, 2018 3.210 3.290 3.171 3.280 219,984 +0.08(+2.50%)
Apr 11, 2018 3.140 3.230 3.130 3.200 229,482 +0.06(+1.91%)
Apr 10, 2018 3.050 3.150 3.010 3.140 369,878 +0.13(+4.32%)
Apr 09, 2018 3.080 3.100 2.990 3.010 330,005 -0.04(-1.31%)
Apr 06, 2018 3.020 3.120 3.000 3.050 370,180 -0.01(-0.33%)
Apr 05, 2018 3.170 3.170 3.010 3.060 447,533 -0.06(-1.92%)
Apr 04, 2018 3.000 3.140 2.970 3.120 448,723 +0.07(+2.30%)
Apr 03, 2018 3.160 3.190 3.000 3.050 562,278 -0.08(-2.56%)
Apr 02, 2018 3.100 3.190 3.040 3.130 592,133 +0.01(+0.32%)
Mar 29, 2018 3.120 3.120 3.120 0 +0.01(+0.32%)
Mar 28, 2018 3.320 3.380 3.070 3.110 824,262 -0.21(-6.33%)
Mar 27, 2018 3.600 3.600 3.310 3.320 445,267 -0.25(-7.00%)
Mar 26, 2018 3.590 3.640 3.490 3.570 395,125 +0.05(+1.42%)
Mar 23, 2018 3.520 3.590 3.420 3.520 520,179 +0.02(+0.57%)
Mar 22, 2018 3.610 3.720 3.495 3.500 484,597 -0.16(-4.37%)
Mar 21, 2018 3.560 3.730 3.530 3.660 374,189 +0.10(+2.81%)
Mar 20, 2018 3.630 3.630 3.530 3.560 287,705 -0.07(-1.93%)
Mar 19, 2018 3.790 3.850 3.480 3.630 716,347 -0.17(-4.47%)
Mar 16, 2018 3.770 3.900 3.750 3.800 1,147,940 +0.02(+0.53%)
Mar 15, 2018 3.850 3.900 3.700 3.780 596,792 -0.06(-1.56%)
Mar 14, 2018 3.890 3.950 3.778 3.840 767,728 -0.05(-1.29%)
Mar 13, 2018 3.750 3.920 3.720 3.890 1,160,917 +0.17(+4.57%)
Mar 12, 2018 3.540 3.740 3.410 3.720 1,075,690 +0.22(+6.29%)
Mar 09, 2018 3.510 3.620 3.490 3.500 997,449 +0.05(+1.45%)
Mar 08, 2018 3.400 3.538 3.280 3.450 929,812 +0.06(+1.77%)
Mar 07, 2018 3.270 3.420 3.260 3.390 474,004 +0.08(+2.42%)
Mar 06, 2018 3.330 3.420 3.260 3.310 438,357 +0.02(+0.61%)
Mar 05, 2018 3.120 3.340 3.110 3.290 458,666 +0.18(+5.79%)
Mar 02, 2018 3.020 3.200 3.020 3.110 297,846 +0.04(+1.30%)
Mar 01, 2018 3.040 3.090 3.000 3.070 423,309 +0.01(+0.33%)
Feb 28, 2018 3.180 3.190 3.050 3.060 398,950 -0.12(-3.77%)
Feb 27, 2018 3.310 3.370 3.180 3.180 299,794 -0.15(-4.50%)
Feb 26, 2018 3.270 3.340 3.230 3.330 261,949 +0.10(+3.10%)
Feb 23, 2018 3.290 3.290 3.200 3.230 220,171 -0.02(-0.62%)
Feb 22, 2018 3.280 3.310 3.240 3.250 300,154 +0.01(+0.31%)
Feb 21, 2018 3.210 3.310 3.150 3.240 354,249 +0.05(+1.57%)
Feb 20, 2018 3.150 3.270 3.140 3.190 300,422 +0.01(+0.31%)
Feb 16, 2018 3.180 3.180 3.180 0 -0.09(-2.75%)
Feb 15, 2018 3.040 3.220 3.014 3.270 586,655 +0.24(+7.92%)
Feb 14, 2018 2.950 3.060 2.950 3.030 366,897 +0.02(+0.66%)
Feb 13, 2018 3.070 3.140 2.970 3.010 626,393 -0.09(-2.90%)
Feb 12, 2018 3.000 3.200 2.930 3.100 1,514,785 +0.20(+6.90%)
Feb 09, 2018 3.040 3.070 2.800 2.900 946,004 -0.12(-3.97%)
Feb 08, 2018 3.220 3.220 3.010 3.020 350,338 -0.17(-5.33%)
Feb 07, 2018 3.160 3.170 3.114 3.190 359,827 +0.02(+0.63%)
Feb 06, 2018 3.070 3.200 3.010 3.170 832,434 -0.02(-0.63%)
Feb 05, 2018 3.380 3.417 3.110 3.190 568,826 -0.23(-6.73%)
Feb 02, 2018 3.420 3.485 3.320 3.420 525,561 +0.00(+0.00%)
Feb 01, 2018 3.320 3.450 3.300 3.420 457,460 +0.10(+3.01%)
Jan 31, 2018 3.440 3.740 3.315 3.320 593,077 -0.09(-2.64%)
Jan 30, 2018 3.510 3.528 3.370 3.410 574,975 -0.16(-4.48%)
Jan 29, 2018 3.810 3.830 3.544 3.570 1,015,941 -0.23(-6.05%)
Jan 26, 2018 3.710 3.870 3.690 3.800 1,076,495 +0.10(+2.70%)
Jan 25, 2018 3.620 3.840 3.590 3.700 1,967,985 +0.17(+4.82%)
Jan 24, 2018 3.490 3.570 3.370 3.530 877,266 +0.07(+2.02%)
Jan 23, 2018 3.250 3.480 3.160 3.460 746,741 +0.21(+6.46%)
Jan 22, 2018 3.300 3.330 3.210 3.250 293,321 -0.03(-0.91%)
Jan 19, 2018 3.270 3.325 3.230 3.280 234,780 +0.02(+0.61%)
Jan 18, 2018 3.350 3.260 3.260 279,856 +0.00(+0.00%)
Jan 17, 2018 3.300 3.340 3.230 3.260 399,025 -0.01(-0.31%)
Jan 16, 2018 3.520 3.550 3.230 3.270 527,087 -0.22(-6.30%)
Jan 12, 2018 3.490 3.490 3.490 0 +0.02(+0.58%)
Jan 11, 2018 3.300 3.470 3.293 3.470 431,874 +0.18(+5.47%)
Jan 10, 2018 3.280 3.375 3.240 3.290 516,061 +0.02(+0.61%)
Jan 09, 2018 3.490 3.540 3.240 3.270 573,257 -0.22(-6.30%)
Jan 08, 2018 3.650 3.650 3.460 3.490 803,690 -0.11(-3.06%)
Jan 05, 2018 3.550 3.660 3.466 3.600 1,090,079 +0.09(+2.56%)
Jan 04, 2018 3.500 3.570 3.380 3.510 656,626 +0.07(+2.03%)
Jan 03, 2018 3.220 3.490 3.220 3.440 723,165 +0.21(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.