Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8380 +0.0203 (+2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.870 1.930 1.850 1.910 545,437 +0.04(+2.14%)
Jul 28, 2023 1.840 1.870 1.780 1.870 783,877 +0.07(+3.89%)
Jul 27, 2023 1.910 1.948 1.785 1.800 988,444 -0.09(-4.76%)
Jul 26, 2023 1.860 1.910 1.860 1.890 579,728 +0.03(+1.61%)
Jul 25, 2023 1.950 1.970 1.850 1.860 769,148 -0.08(-4.12%)
Jul 24, 2023 2.020 2.030 1.870 1.940 1,169,323 -0.09(-4.43%)
Jul 21, 2023 2.020 2.045 1.940 2.030 1,221,046 +0.03(+1.50%)
Jul 20, 2023 2.140 2.150 1.970 2.000 1,674,251 -0.14(-6.54%)
Jul 19, 2023 2.100 2.320 2.100 2.140 2,328,303 +0.06(+2.88%)
Jul 18, 2023 2.110 2.115 2.050 2.080 767,544 -0.03(-1.42%)
Jul 17, 2023 2.060 2.150 2.020 2.110 757,882 +0.11(+5.50%)
Jul 14, 2023 2.160 2.190 2.000 2.000 993,423 -0.20(-9.09%)
Jul 13, 2023 2.140 2.220 2.121 2.200 767,082 +0.08(+4.02%)
Jul 12, 2023 2.140 2.200 2.060 2.115 1,160,997 +0.03(+1.20%)
Jul 11, 2023 2.080 2.115 1.985 2.090 808,026 +0.00(+0.00%)
Jul 10, 2023 2.000 2.120 1.990 2.090 920,077 +0.08(+3.98%)
Jul 07, 2023 1.930 2.060 1.900 2.010 696,314 +0.09(+4.96%)
Jul 06, 2023 2.000 2.015 1.900 1.915 1,220,912 -0.11(-5.67%)
Jul 05, 2023 2.090 2.090 2.010 2.030 866,065 -0.06(-2.87%)
Jul 03, 2023 2.200 2.260 2.070 2.090 1,232,927 -0.06(-2.79%)
Jun 30, 2023 2.080 2.230 2.060 2.150 1,446,452 +0.10(+4.88%)
Jun 29, 2023 2.060 2.210 2.020 2.050 1,478,450 +0.01(+0.49%)
Jun 28, 2023 2.000 2.050 2.000 2.040 663,117 -0.02(-0.97%)
Jun 27, 2023 2.050 2.070 1.970 2.060 492,365 +0.05(+2.49%)
Jun 26, 2023 2.130 2.250 1.960 2.010 2,231,761 -0.14(-6.51%)
Jun 23, 2023 2.020 2.170 2.014 2.150 1,202,897 +0.09(+4.37%)
Jun 22, 2023 2.030 2.150 2.005 2.060 937,912 +0.00(+0.00%)
Jun 21, 2023 2.020 2.170 2.010 2.060 1,560,332 +0.04(+1.98%)
Jun 20, 2023 2.040 2.110 1.980 2.020 734,548 -0.02(-0.98%)
Jun 16, 2023 2.130 2.130 1.970 2.040 1,463,010 -0.09(-4.45%)
Jun 15, 2023 2.120 2.150 2.060 2.135 618,735 +0.01(+0.71%)
Jun 14, 2023 2.140 2.180 2.070 2.120 1,062,468 -0.01(-0.47%)
Jun 13, 2023 2.270 2.370 2.060 2.130 2,662,790 -0.14(-5.96%)
Jun 12, 2023 2.220 2.300 2.160 2.265 876,295 +0.10(+4.86%)
Jun 09, 2023 2.350 2.370 2.130 2.160 1,028,087 -0.10(-4.42%)
Jun 08, 2023 2.070 2.360 2.055 2.260 2,020,198 +0.23(+11.33%)
Jun 07, 2023 1.980 2.110 1.930 2.030 1,392,808 +0.13(+6.84%)
Jun 06, 2023 1.980 2.031 1.860 1.900 1,932,363 -0.20(-9.52%)
Jun 05, 2023 2.070 2.250 2.060 2.100 2,075,214 +0.02(+0.72%)
Jun 02, 2023 2.300 2.340 2.010 2.085 2,097,167 -0.19(-8.15%)
Jun 01, 2023 2.220 2.500 2.170 2.270 3,122,487 +0.10(+4.61%)
May 31, 2023 2.080 2.300 1.800 2.170 3,622,943 +0.14(+6.90%)
May 30, 2023 1.720 2.060 1.720 2.030 2,323,012 +0.29(+16.67%)
May 26, 2023 1.620 1.760 1.580 1.740 1,309,349 +0.14(+8.75%)
May 25, 2023 1.460 1.690 1.450 1.600 921,380 +0.13(+8.84%)
May 24, 2023 1.380 1.480 1.370 1.470 456,160 +0.05(+3.52%)
May 23, 2023 1.480 1.520 1.375 1.420 1,054,632 -0.14(-8.97%)
May 22, 2023 1.610 1.650 1.530 1.560 648,996 -0.09(-5.45%)
May 19, 2023 1.650 1.670 1.440 1.650 1,334,813 +0.03(+1.85%)
May 18, 2023 1.420 1.690 1.410 1.620 2,604,011 +0.22(+15.71%)
May 17, 2023 1.270 1.420 1.240 1.400 1,266,929 +0.11(+8.53%)
May 16, 2023 1.160 1.310 1.160 1.290 667,215 +0.12(+10.26%)
May 15, 2023 1.180 1.200 1.170 1.170 382,385 -0.02(-1.68%)
May 12, 2023 1.120 1.230 1.120 1.190 884,618 +0.07(+6.25%)
May 11, 2023 1.040 1.120 1.030 1.120 932,986 +0.12(+12.00%)
May 10, 2023 1.000 1.030 0.9905 1.000 196,216 -0.01(-0.99%)
May 09, 2023 1.000 1.010 0.9940 1.010 220,138 +0.02(+1.51%)
May 08, 2023 1.010 1.020 0.9860 0.9950 358,578 -0.02(-1.49%)
May 05, 2023 1.000 1.010 0.9921 1.010 155,303 +0.00(+0.00%)
May 04, 2023 1.000 1.020 0.9850 1.010 204,821 +0.00(+0.00%)
May 03, 2023 0.9800 1.030 0.9800 1.010 257,722 +0.02(+2.01%)
May 02, 2023 1.020 1.030 0.9801 0.9901 234,099 -0.03(-2.93%)
May 01, 2023 1.030 1.060 1.020 1.020 315,657 -0.02(-1.92%)
Apr 28, 2023 1.010 1.040 1.000 1.040 177,261 +0.03(+2.97%)
Apr 27, 2023 1.060 1.070 1.000 1.010 332,018 -0.06(-5.61%)
Apr 26, 2023 1.030 1.100 1.010 1.070 696,818 +0.08(+8.04%)
Apr 25, 2023 0.9900 1.010 0.9700 0.9904 286,251 +0.01(+0.78%)
Apr 24, 2023 0.9900 1.020 0.9700 0.9827 356,167 +0.00(+0.40%)
Apr 21, 2023 1.010 1.020 0.9753 0.9788 360,621 -0.02(-1.56%)
Apr 20, 2023 0.9900 0.9999 0.9801 0.9943 180,053 -0.00(-0.10%)
Apr 19, 2023 0.9900 1.000 0.9899 0.9953 223,960 -0.00(-0.34%)
Apr 18, 2023 1.010 1.010 0.9900 0.9987 183,699 +0.01(+0.88%)
Apr 17, 2023 1.000 1.010 0.9803 0.9900 290,997 -0.01(-1.00%)
Apr 14, 2023 1.000 1.011 0.9981 1.000 325,036 -0.01(-0.99%)
Apr 13, 2023 1.010 1.025 1.000 1.010 208,651 +0.00(+0.00%)
Apr 12, 2023 1.060 1.069 1.000 1.010 540,397 -0.04(-3.81%)
Apr 11, 2023 1.050 1.080 1.040 1.050 221,645 +0.00(+0.00%)
Apr 10, 2023 1.000 1.060 0.9819 1.050 242,175 +0.04(+3.96%)
Apr 06, 2023 1.010 1.020 0.9818 1.010 127,880 +0.00(+0.00%)
Apr 05, 2023 1.040 1.050 0.9802 1.010 288,337 -0.03(-2.88%)
Apr 04, 2023 1.100 1.120 1.030 1.040 243,758 -0.06(-5.45%)
Apr 03, 2023 1.090 1.120 1.060 1.100 426,064 +0.01(+0.92%)
Mar 31, 2023 1.040 1.100 1.032 1.090 457,808 +0.08(+7.92%)
Mar 30, 2023 1.000 1.040 0.9990 1.010 191,067 +0.02(+2.02%)
Mar 29, 2023 0.9500 0.9999 0.9503 0.9900 220,042 +0.04(+4.18%)
Mar 28, 2023 0.9700 0.9800 0.9503 0.9503 215,625 -0.01(-1.52%)
Mar 27, 2023 0.9700 0.9900 0.9589 0.9650 241,430 -0.01(-1.50%)
Mar 24, 2023 0.9800 0.9810 0.9537 0.9797 261,806 +0.01(+0.79%)
Mar 23, 2023 0.9903 1.010 0.9702 0.9720 308,012 -0.02(-1.85%)
Mar 22, 2023 0.9800 1.020 0.9720 0.9903 643,661 +0.02(+2.31%)
Mar 21, 2023 0.9700 0.9960 0.9600 0.9679 408,575 +0.01(+0.94%)
Mar 20, 2023 0.9787 0.9787 0.9428 0.9589 411,132 +0.02(+2.01%)
Mar 17, 2023 1.050 1.050 0.9400 0.9400 939,188 -0.09(-8.74%)
Mar 16, 2023 1.000 1.060 1.000 1.030 449,755 +0.03(+3.00%)
Mar 15, 2023 1.010 1.030 0.9700 1.000 612,327 -0.01(-0.99%)
Mar 14, 2023 1.050 1.070 0.9800 1.010 762,735 -0.05(-4.72%)
Mar 13, 2023 1.050 1.084 1.020 1.060 369,370 +0.00(+0.00%)
Mar 10, 2023 1.120 1.130 1.050 1.060 549,902 -0.04(-3.64%)
Mar 09, 2023 1.170 1.170 1.100 1.100 337,711 -0.05(-4.35%)
Mar 08, 2023 1.200 1.200 1.150 1.150 197,475 -0.05(-4.17%)
Mar 07, 2023 1.220 1.240 1.190 1.200 295,612 +0.01(+0.84%)
Mar 06, 2023 1.180 1.240 1.170 1.190 405,799 +0.04(+3.48%)
Mar 03, 2023 1.100 1.175 1.100 1.150 304,017 +0.04(+3.60%)
Mar 02, 2023 1.110 1.140 1.095 1.110 563,707 -0.01(-0.89%)
Mar 01, 2023 1.150 1.160 1.120 1.120 280,998 -0.03(-2.61%)
Feb 28, 2023 1.160 1.175 1.110 1.150 395,971 +0.00(+0.00%)
Feb 27, 2023 1.180 1.210 1.150 1.150 293,667 -0.03(-2.54%)
Feb 24, 2023 1.190 1.192 1.160 1.180 293,364 -0.02(-1.67%)
Feb 23, 2023 1.200 1.210 1.170 1.200 165,924 +0.03(+2.56%)
Feb 22, 2023 1.210 1.220 1.160 1.170 359,306 -0.03(-2.50%)
Feb 21, 2023 1.220 1.250 1.200 1.200 550,602 -0.02(-1.64%)
Feb 17, 2023 1.260 1.260 1.200 1.220 200,116 -0.02(-1.61%)
Feb 16, 2023 1.250 1.270 1.215 1.240 315,280 -0.02(-1.59%)
Feb 15, 2023 1.250 1.270 1.240 1.260 332,198 +0.01(+0.80%)
Feb 14, 2023 1.210 1.280 1.208 1.250 298,099 +0.00(+0.00%)
Feb 13, 2023 1.260 1.280 1.232 1.250 234,504 +0.00(+0.00%)
Feb 10, 2023 1.230 1.280 1.220 1.250 285,109 -0.01(-0.79%)
Feb 09, 2023 1.310 1.339 1.240 1.260 346,210 -0.03(-2.33%)
Feb 08, 2023 1.360 1.390 1.270 1.290 494,250 -0.11(-7.86%)
Feb 07, 2023 1.400 1.425 1.330 1.400 400,854 +0.00(+0.00%)
Feb 06, 2023 1.380 1.400 1.350 1.400 440,540 +0.01(+0.72%)
Feb 03, 2023 1.330 1.400 1.300 1.390 704,365 +0.03(+2.21%)
Feb 02, 2023 1.290 1.365 1.260 1.360 1,273,520 +0.11(+8.80%)
Feb 01, 2023 1.210 1.270 1.210 1.250 798,487 +0.05(+4.17%)
Jan 31, 2023 1.170 1.220 1.170 1.200 532,004 +0.05(+4.35%)
Jan 30, 2023 1.240 1.255 1.150 1.150 737,437 -0.09(-7.26%)
Jan 27, 2023 1.200 1.278 1.189 1.240 768,146 +0.03(+2.48%)
Jan 26, 2023 1.200 1.220 1.170 1.210 1,296,134 +0.05(+4.31%)
Jan 25, 2023 1.190 1.210 1.120 1.160 3,449,583 -0.06(-4.92%)
Jan 24, 2023 1.280 1.300 1.220 1.220 727,464 -0.05(-3.94%)
Jan 23, 2023 1.250 1.380 1.240 1.270 1,211,145 +0.04(+3.25%)
Jan 20, 2023 1.270 1.280 1.220 1.230 928,663 -0.01(-0.81%)
Jan 19, 2023 1.390 1.480 1.200 1.240 2,121,183 -0.35(-22.01%)
Jan 18, 2023 1.720 1.740 1.560 1.590 450,397 -0.08(-4.79%)
Jan 17, 2023 1.700 1.730 1.640 1.670 334,435 -0.03(-1.76%)
Jan 13, 2023 1.650 1.740 1.645 1.700 397,880 -0.03(-1.73%)
Jan 12, 2023 1.680 1.730 1.580 1.730 453,241 +0.06(+3.59%)
Jan 11, 2023 1.660 1.700 1.580 1.670 647,422 +0.04(+2.45%)
Jan 10, 2023 1.510 1.630 1.510 1.630 409,054 +0.09(+5.84%)
Jan 09, 2023 1.580 1.620 1.530 1.540 349,556 +0.02(+1.32%)
Jan 06, 2023 1.400 1.530 1.361 1.520 475,117 +0.11(+7.80%)
Jan 05, 2023 1.350 1.435 1.280 1.410 708,229 +0.07(+5.22%)
Jan 04, 2023 1.210 1.355 1.210 1.340 394,965 +0.13(+10.74%)
Jan 03, 2023 1.260 1.280 1.180 1.210 339,347 -0.03(-2.42%)
Dec 30, 2022 1.110 1.240 1.100 1.240 478,419 +0.12(+10.71%)
Dec 29, 2022 1.110 1.140 1.070 1.120 633,510 +0.00(+0.00%)
Dec 28, 2022 1.050 1.130 1.032 1.120 850,747 +0.08(+7.69%)
Dec 27, 2022 1.070 1.080 1.030 1.040 464,178 -0.07(-6.31%)
Dec 23, 2022 1.140 1.150 1.080 1.110 214,658 -0.02(-1.77%)
Dec 22, 2022 1.110 1.160 1.070 1.130 360,405 -0.03(-2.59%)
Dec 21, 2022 1.160 1.190 1.150 1.160 207,719 +0.02(+1.75%)
Dec 20, 2022 1.130 1.210 1.130 1.140 510,413 -0.03(-2.56%)
Dec 19, 2022 1.240 1.260 1.150 1.170 417,589 -0.06(-4.88%)
Dec 16, 2022 1.280 1.330 1.190 1.230 532,038 -0.04(-3.15%)
Dec 15, 2022 1.370 1.370 1.270 1.270 723,290 -0.14(-9.93%)
Dec 14, 2022 1.500 1.550 1.410 1.410 581,387 -0.06(-4.08%)
Dec 13, 2022 1.450 1.531 1.430 1.470 282,729 +0.08(+5.76%)
Dec 12, 2022 1.470 1.480 1.370 1.390 761,511 -0.07(-4.79%)
Dec 09, 2022 1.520 1.540 1.441 1.460 316,605 -0.05(-3.31%)
Dec 08, 2022 1.450 1.540 1.440 1.510 218,925 +0.05(+3.42%)
Dec 07, 2022 1.580 1.590 1.460 1.460 311,062 -0.10(-6.41%)
Dec 06, 2022 1.550 1.660 1.550 1.560 543,545 +0.01(+0.65%)
Dec 05, 2022 1.590 1.700 1.540 1.550 266,788 -0.03(-1.90%)
Dec 02, 2022 1.590 1.600 1.520 1.580 239,670 -0.03(-1.86%)
Dec 01, 2022 1.650 1.709 1.580 1.610 391,831 -0.01(-0.62%)
Nov 30, 2022 1.550 1.745 1.430 1.620 1,172,760 +0.06(+3.85%)
Nov 29, 2022 1.580 1.635 1.520 1.560 510,085 -0.01(-0.64%)
Nov 28, 2022 1.610 1.700 1.520 1.570 799,651 -0.09(-5.42%)
Nov 25, 2022 1.770 1.790 1.640 1.660 454,584 -0.11(-6.21%)
Nov 23, 2022 1.660 1.787 1.630 1.770 566,666 +0.09(+5.36%)
Nov 22, 2022 1.670 1.765 1.610 1.680 724,135 +0.02(+1.20%)
Nov 21, 2022 1.560 1.800 1.500 1.660 1,510,175 +0.06(+3.75%)
Nov 18, 2022 1.490 1.720 1.480 1.600 2,020,108 +0.16(+11.11%)
Nov 17, 2022 1.360 1.490 1.310 1.440 816,847 +0.06(+4.35%)
Nov 16, 2022 1.270 1.380 1.230 1.380 510,704 +0.10(+7.81%)
Nov 15, 2022 1.250 1.290 1.230 1.280 651,620 +0.05(+4.07%)
Nov 14, 2022 1.220 1.230 1.192 1.230 306,566 +0.02(+1.65%)
Nov 11, 2022 1.080 1.240 1.080 1.210 804,225 +0.15(+14.15%)
Nov 10, 2022 1.060 1.079 1.030 1.060 352,399 +0.06(+6.50%)
Nov 09, 2022 1.020 1.020 0.9600 0.9953 433,597 -0.02(-2.42%)
Nov 08, 2022 1.050 1.070 1.010 1.020 309,093 -0.04(-3.77%)
Nov 07, 2022 1.080 1.099 1.045 1.060 177,149 -0.02(-1.85%)
Nov 04, 2022 1.060 1.090 1.030 1.080 279,402 +0.05(+4.85%)
Nov 03, 2022 1.020 1.061 1.000 1.030 377,522 +0.01(+0.98%)
Nov 02, 2022 1.050 1.079 1.010 1.020 300,855 -0.04(-3.77%)
Nov 01, 2022 1.100 1.140 1.040 1.060 359,424 -0.02(-1.85%)
Oct 31, 2022 1.110 1.117 1.080 1.080 296,121 -0.02(-1.82%)
Oct 28, 2022 1.140 1.160 1.055 1.100 285,591 -0.02(-1.79%)
Oct 27, 2022 1.130 1.180 1.100 1.120 224,932 -0.01(-0.88%)
Oct 26, 2022 1.140 1.190 1.100 1.130 528,464 +0.04(+3.67%)
Oct 25, 2022 1.050 1.100 1.050 1.090 402,132 +0.04(+3.81%)
Oct 24, 2022 1.010 1.100 1.000 1.050 368,862 +0.04(+3.96%)
Oct 21, 2022 1.010 1.020 0.9751 1.010 237,324 +0.03(+3.04%)
Oct 20, 2022 1.020 1.030 0.9710 0.9802 523,671 -0.03(-2.95%)
Oct 19, 2022 1.030 1.089 1.010 1.010 344,505 -0.04(-3.81%)
Oct 18, 2022 1.050 1.060 1.030 1.050 343,915 +0.03(+2.94%)
Oct 17, 2022 1.030 1.059 1.000 1.020 398,280 +0.01(+0.99%)
Oct 14, 2022 1.040 1.040 0.9950 1.010 243,170 -0.01(-0.98%)
Oct 13, 2022 0.9700 1.030 0.9700 1.020 406,651 +0.01(+0.99%)
Oct 12, 2022 1.000 1.020 0.9835 1.010 267,914 +0.00(+0.00%)
Oct 11, 2022 1.000 1.055 0.9700 1.010 691,288 -0.01(-0.98%)
Oct 10, 2022 1.060 1.060 1.010 1.020 414,825 -0.03(-2.86%)
Oct 07, 2022 1.140 1.140 1.040 1.050 523,308 -0.09(-7.89%)
Oct 06, 2022 1.130 1.180 1.120 1.140 239,342 +0.00(+0.00%)
Oct 05, 2022 1.120 1.150 1.095 1.140 255,112 +0.03(+2.70%)
Oct 04, 2022 1.090 1.130 1.090 1.110 494,200 +0.05(+4.72%)
Oct 03, 2022 1.080 1.090 1.040 1.060 263,620 +0.01(+0.95%)
Sep 30, 2022 1.040 1.090 1.040 1.050 236,635 +0.00(+0.00%)
Sep 29, 2022 1.080 1.080 1.020 1.050 430,531 +0.00(+0.00%)
Sep 28, 2022 1.020 1.060 1.020 1.050 328,069 +0.03(+2.94%)
Sep 27, 2022 1.050 1.059 1.000 1.020 368,942 +0.00(+0.00%)
Sep 26, 2022 1.050 1.070 1.010 1.020 528,754 -0.05(-4.67%)
Sep 23, 2022 1.090 1.090 1.050 1.070 291,623 -0.02(-1.83%)
Sep 22, 2022 1.160 1.180 1.080 1.090 312,498 -0.09(-7.63%)
Sep 21, 2022 1.180 1.240 1.160 1.180 238,014 +0.02(+1.72%)
Sep 20, 2022 1.180 1.200 1.160 1.160 200,832 +0.00(+0.00%)
Sep 19, 2022 1.230 1.230 1.160 1.160 361,843 -0.07(-5.69%)
Sep 16, 2022 1.220 1.250 1.190 1.230 472,125 -0.01(-0.81%)
Sep 15, 2022 1.230 1.285 1.210 1.240 255,289 +0.01(+0.81%)
Sep 14, 2022 1.290 1.300 1.200 1.230 634,246 -0.06(-4.65%)
Sep 13, 2022 1.310 1.320 1.270 1.290 260,574 -0.07(-5.15%)
Sep 12, 2022 1.350 1.370 1.310 1.360 235,659 +0.03(+2.26%)
Sep 09, 2022 1.300 1.340 1.270 1.330 525,897 +0.03(+2.31%)
Sep 08, 2022 1.300 1.320 1.260 1.300 529,436 -0.03(-2.26%)
Sep 07, 2022 1.320 1.350 1.280 1.330 259,431 +0.04(+3.10%)
Sep 06, 2022 1.300 1.325 1.260 1.290 196,827 +0.01(+0.78%)
Sep 02, 2022 1.320 1.340 1.260 1.280 376,096 -0.04(-3.03%)
Sep 01, 2022 1.340 1.340 1.275 1.320 440,591 -0.05(-3.65%)
Aug 31, 2022 1.320 1.380 1.320 1.370 210,213 +0.04(+3.01%)
Aug 30, 2022 1.400 1.420 1.310 1.330 384,653 -0.05(-3.62%)
Aug 29, 2022 1.400 1.430 1.370 1.380 673,584 -0.03(-2.13%)
Aug 26, 2022 1.520 1.520 1.400 1.410 473,133 -0.12(-7.84%)
Aug 25, 2022 1.520 1.530 1.470 1.530 402,736 +0.08(+5.52%)
Aug 24, 2022 1.420 1.480 1.420 1.450 184,582 +0.02(+1.40%)
Aug 23, 2022 1.480 1.490 1.410 1.430 307,524 -0.04(-2.72%)
Aug 22, 2022 1.410 1.510 1.385 1.470 775,073 +0.03(+2.08%)
Aug 19, 2022 1.520 1.530 1.430 1.440 872,544 -0.13(-8.28%)
Aug 18, 2022 1.520 1.580 1.500 1.570 574,221 +0.06(+3.97%)
Aug 17, 2022 1.570 1.580 1.480 1.510 644,759 -0.07(-4.43%)
Aug 16, 2022 1.650 1.650 1.530 1.580 1,393,994 -0.10(-5.95%)
Aug 15, 2022 1.580 1.700 1.530 1.680 920,960 +0.11(+7.01%)
Aug 12, 2022 1.590 1.600 1.520 1.570 1,003,451 +0.03(+1.95%)
Aug 11, 2022 1.670 1.770 1.520 1.540 1,455,399 -0.12(-7.23%)
Aug 10, 2022 1.580 1.710 1.550 1.660 1,007,728 +0.11(+7.10%)
Aug 09, 2022 1.570 1.590 1.510 1.550 567,502 -0.03(-1.90%)
Aug 08, 2022 1.530 1.630 1.520 1.580 1,023,674 +0.07(+4.64%)
Aug 05, 2022 1.420 1.510 1.420 1.510 621,612 +0.07(+4.86%)
Aug 04, 2022 1.500 1.560 1.420 1.440 1,250,569 -0.05(-3.36%)
Aug 03, 2022 1.540 1.540 1.470 1.490 1,154,955 -0.05(-3.25%)
Aug 02, 2022 1.600 1.790 1.530 1.540 3,093,747 -0.35(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.