Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NQ: STI )

2.320 -0.060 (-2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 2.380 2.600 2.320 2.320 180,521 -0.06(-2.52%)
May 06, 2024 2.360 2.517 2.360 2.380 151,027 -0.02(-0.83%)
May 03, 2024 2.430 2.600 2.350 2.400 166,242 -0.04(-1.64%)
May 02, 2024 2.480 2.490 2.240 2.440 417,055 +0.28(+12.96%)
May 01, 2024 2.100 3.000 2.100 2.160 1,678,164 +0.06(+2.86%)
Apr 30, 2024 2.440 2.500 2.070 2.100 312,523 -0.31(-12.86%)
Apr 29, 2024 2.370 2.910 2.220 2.410 551,600 +0.11(+4.78%)
Apr 26, 2024 2.440 3.250 2.300 2.300 1,306,373 -0.14(-5.74%)
Apr 25, 2024 1.960 2.450 1.771 2.440 586,081 +0.46(+23.23%)
Apr 24, 2024 1.490 2.025 1.470 1.980 866,072 +0.46(+30.26%)
Apr 23, 2024 1.350 1.610 1.320 1.520 375,700 +0.15(+10.95%)
Apr 22, 2024 1.410 1.490 1.320 1.370 241,078 -0.03(-2.14%)
Apr 19, 2024 1.480 1.530 1.365 1.400 303,059 -0.10(-6.67%)
Apr 18, 2024 1.960 2.020 1.360 1.500 540,230 -0.48(-24.24%)
Apr 17, 2024 2.220 2.290 1.970 1.980 201,526 -0.22(-10.00%)
Apr 16, 2024 2.310 2.340 2.165 2.200 173,446 -0.24(-10.02%)
Apr 15, 2024 2.730 2.730 2.350 2.445 354,269 -0.33(-11.73%)
Apr 12, 2024 3.000 3.084 2.420 2.770 436,478 -0.23(-7.67%)
Apr 11, 2024 3.160 3.250 2.740 3.000 458,592 -0.22(-6.83%)
Apr 10, 2024 3.150 3.510 3.110 3.220 433,170 +0.04(+1.26%)
Apr 09, 2024 3.890 3.920 3.110 3.180 618,230 -0.72(-18.46%)
Apr 08, 2024 3.350 4.440 3.350 3.900 1,945,999 +0.55(+16.42%)
Apr 05, 2024 2.980 3.430 2.930 3.350 886,019 +0.40(+13.56%)
Apr 04, 2024 2.740 3.200 2.670 2.950 757,829 +0.26(+9.67%)
Apr 03, 2024 2.560 2.790 2.550 2.690 263,107 +0.07(+2.67%)
Apr 02, 2024 2.370 2.730 2.300 2.620 285,820 +0.18(+7.38%)
Apr 01, 2024 2.680 2.710 2.285 2.440 518,265 -0.31(-11.27%)
Mar 28, 2024 2.900 2.910 2.620 2.750 507,830 -0.17(-5.82%)
Mar 27, 2024 2.910 3.060 2.750 2.920 444,228 +0.03(+1.04%)
Mar 26, 2024 2.850 2.940 2.530 2.890 779,959 -0.02(-0.69%)
Mar 25, 2024 3.160 3.250 2.830 2.910 806,507 -0.32(-9.91%)
Mar 22, 2024 2.990 3.750 2.800 3.230 3,520,326 +0.15(+4.87%)
Mar 21, 2024 2.820 3.080 2.550 3.080 1,845,882 +0.38(+14.07%)
Mar 20, 2024 2.740 2.883 2.420 2.700 1,327,477 -0.23(-7.85%)
Mar 19, 2024 2.720 2.940 2.320 2.930 3,425,075 +0.21(+7.72%)
Mar 18, 2024 3.250 3.640 2.610 2.720 90,586,640 +0.98(+56.32%)
Mar 15, 2024 1.470 2.400 1.395 1.740 25,219,988 +0.44(+33.85%)
Mar 14, 2024 0.8800 2.050 0.8700 1.300 13,271,340 +0.05(+4.00%)
Mar 13, 2024 1.360 1.530 1.240 1.250 1,225,149 -0.19(-13.19%)
Mar 12, 2024 1.690 1.690 1.260 1.440 3,388,990 -0.31(-17.71%)
Mar 11, 2024 0.8400 3.080 0.8357 1.750 105,572,800 +0.97(+125.75%)
Mar 08, 2024 0.7455 0.8950 0.6300 0.7752 1,836,233 +0.04(+4.90%)
Mar 07, 2024 0.6000 0.9000 0.6000 0.7390 2,587,823 +0.20(+36.60%)
Mar 06, 2024 0.5790 0.5849 0.5130 0.5410 351,716 -0.00(-0.73%)
Mar 05, 2024 0.5196 0.5977 0.4829 0.5450 345,761 +0.02(+2.83%)
Mar 04, 2024 0.4700 0.5300 0.4500 0.5300 260,735 +0.06(+12.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.