Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tetra Tech Inc (NQ: TTEK )

201.98 -2.32 (-1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 204.25 204.25 200.51 201.98 206,529 -2.32(-1.14%)
Jul 18, 2024 200.76 205.34 200.76 204.30 269,850 +3.36(+1.67%)
Jul 17, 2024 205.64 207.07 200.67 200.94 350,422 -5.73(-2.77%)
Jul 16, 2024 205.05 208.51 204.00 206.67 333,292 +2.85(+1.40%)
Jul 15, 2024 202.64 206.64 201.36 203.82 232,276 +0.31(+0.15%)
Jul 12, 2024 203.61 206.26 202.86 203.51 160,547 +0.78(+0.38%)
Jul 11, 2024 202.76 203.60 200.20 202.73 182,907 +2.35(+1.17%)
Jul 10, 2024 199.41 200.64 198.84 200.38 157,280 +0.72(+0.36%)
Jul 09, 2024 203.01 203.01 199.16 199.66 228,363 -3.35(-1.65%)
Jul 08, 2024 203.79 204.91 202.44 203.01 316,970 +0.79(+0.39%)
Jul 05, 2024 203.57 204.18 200.00 202.22 284,653 -1.43(-0.70%)
Jul 03, 2024 199.87 203.70 198.07 203.65 162,866 +3.53(+1.76%)
Jul 02, 2024 199.73 201.46 197.14 200.12 359,619 +2.30(+1.16%)
Jul 01, 2024 205.00 205.08 197.64 197.82 515,035 -6.66(-3.26%)
Jun 28, 2024 215.05 215.07 202.90 204.48 682,072 -10.57(-4.92%)
Jun 27, 2024 213.40 216.08 212.40 215.05 354,415 +2.41(+1.13%)
Jun 26, 2024 211.93 212.84 210.29 212.64 158,633 -0.16(-0.08%)
Jun 25, 2024 214.91 215.25 210.87 212.80 190,154 -2.11(-0.98%)
Jun 24, 2024 211.28 217.80 210.88 214.91 286,845 +3.91(+1.85%)
Jun 21, 2024 209.49 211.34 208.13 211.00 831,543 +1.79(+0.86%)
Jun 20, 2024 207.69 210.37 206.10 209.21 302,922 +1.52(+0.73%)
Jun 18, 2024 207.66 208.21 204.55 207.69 238,918 +0.03(+0.01%)
Jun 17, 2024 206.97 209.28 205.05 207.66 286,483 -0.97(-0.46%)
Jun 14, 2024 209.41 210.54 207.68 208.63 161,151 -2.99(-1.41%)
Jun 13, 2024 212.06 212.25 209.38 211.62 286,649 -1.46(-0.69%)
Jun 12, 2024 209.10 215.68 208.94 213.08 322,513 +6.52(+3.16%)
Jun 11, 2024 204.94 207.21 203.09 206.56 296,397 +1.55(+0.76%)
Jun 10, 2024 202.04 206.29 201.55 205.01 202,471 +1.43(+0.70%)
Jun 07, 2024 204.50 206.75 202.80 203.58 264,556 -1.17(-0.57%)
Jun 06, 2024 205.89 207.97 203.92 204.75 175,658 -1.87(-0.91%)
Jun 05, 2024 207.80 208.42 206.28 206.62 195,639 -0.38(-0.18%)
Jun 04, 2024 206.98 208.07 204.61 207.00 336,954 -0.27(-0.13%)
Jun 03, 2024 210.71 210.71 204.75 207.27 216,365 -2.22(-1.06%)
May 31, 2024 209.60 211.05 207.13 209.49 285,151 +0.42(+0.20%)
May 30, 2024 208.64 210.69 207.04 209.07 203,589 +1.35(+0.65%)
May 29, 2024 212.10 212.54 207.53 207.72 292,742 -5.78(-2.71%)
May 28, 2024 217.28 217.28 209.21 213.50 367,827 -4.38(-2.01%)
May 24, 2024 217.15 218.97 215.20 217.88 281,469 +1.76(+0.81%)
May 23, 2024 221.00 221.00 215.31 216.12 247,736 -4.28(-1.94%)
May 22, 2024 218.43 221.40 218.43 220.40 205,564 +1.85(+0.85%)
May 21, 2024 218.78 219.51 216.20 218.55 185,656 -0.23(-0.11%)
May 20, 2024 219.85 220.10 217.67 218.78 190,344 -1.44(-0.65%)
May 17, 2024 218.15 220.37 216.30 220.22 231,631 +2.08(+0.95%)
May 16, 2024 217.29 220.06 216.73 218.14 284,798 +1.16(+0.53%)
May 15, 2024 215.96 218.18 214.86 216.98 284,703 +4.31(+2.02%)
May 14, 2024 210.03 214.67 207.73 212.68 531,920 +2.80(+1.33%)
May 13, 2024 214.28 214.38 209.45 209.88 276,737 -3.56(-1.67%)
May 10, 2024 212.18 215.83 211.73 213.45 231,999 +1.37(+0.65%)
May 09, 2024 212.29 212.29 209.95 212.08 187,235 +0.48(+0.23%)
May 08, 2024 211.74 213.32 210.72 211.60 279,786 -1.00(-0.47%)
May 07, 2024 211.51 215.95 209.77 212.60 433,354 +0.76(+0.36%)
May 06, 2024 208.96 215.15 208.96 211.84 329,645 +4.36(+2.10%)
May 03, 2024 206.51 208.48 203.59 207.47 403,484 +3.48(+1.71%)
May 02, 2024 193.22 204.06 193.22 203.99 552,476 +11.75(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.