Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eaton Vance Ohio Municipal Income Trust (NQ: EVO )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 24, 2024 4.790 4.841 4.780 4.820 8,680 +0.04(+0.84%)
Jul 23, 2024 4.850 4.850 4.760 4.780 24,707 -0.14(-2.85%)
Jul 22, 2024 4.900 4.930 4.830 4.920 32,622 +0.22(+4.68%)
Jul 19, 2024 4.770 4.770 4.680 4.700 20,995 -0.08(-1.67%)
Jul 18, 2024 4.910 4.910 4.750 4.780 23,012 +0.00(+0.00%)
Jul 17, 2024 4.760 4.830 4.740 4.780 27,691 +0.00(+0.00%)
Jul 16, 2024 4.740 4.800 4.710 4.780 30,757 -0.09(-1.85%)
Jul 15, 2024 4.890 4.920 4.860 4.870 35,655 -0.07(-1.42%)
Jul 12, 2024 4.920 4.980 4.890 4.940 51,545 -0.13(-2.56%)
Jul 11, 2024 4.890 5.110 4.878 5.070 50,998 -0.14(-2.69%)
Jul 10, 2024 5.260 5.310 5.170 5.210 62,506 +0.09(+1.76%)
Jul 09, 2024 5.210 5.210 5.048 5.120 41,821 -0.22(-4.12%)
Jul 08, 2024 5.410 5.435 5.280 5.340 72,938 +0.04(+0.75%)
Jul 05, 2024 5.370 5.390 5.250 5.300 41,931 +0.15(+2.91%)
Jul 03, 2024 5.030 5.160 5.030 5.150 24,569 +0.20(+4.04%)
Jul 02, 2024 4.890 4.960 4.890 4.950 31,358 +0.09(+1.85%)
Jul 01, 2024 4.840 4.928 4.800 4.860 40,701 +0.06(+1.25%)
Jun 28, 2024 4.700 4.820 4.660 4.800 108,556 +0.23(+5.03%)
Jun 27, 2024 4.600 4.610 4.514 4.570 34,509 -0.13(-2.77%)
Jun 26, 2024 4.670 4.750 4.650 4.700 39,410 -0.02(-0.42%)
Jun 25, 2024 4.610 4.750 4.600 4.720 59,687 +0.12(+2.61%)
Jun 24, 2024 4.540 4.650 4.510 4.600 29,914 +0.12(+2.68%)
Jun 21, 2024 4.540 4.560 4.460 4.480 43,422 -0.03(-0.67%)
Jun 20, 2024 4.530 4.530 4.440 4.510 359,525 +0.44(+10.81%)
Jun 18, 2024 4.050 4.110 4.035 4.070 139,773 -0.01(-0.25%)
Jun 17, 2024 4.030 4.120 3.940 4.080 197,652 -0.47(-10.33%)
Jun 14, 2024 4.510 4.550 4.440 4.550 52,224 -0.01(-0.22%)
Jun 13, 2024 4.650 4.650 4.480 4.560 74,843 -0.27(-5.49%)
Jun 12, 2024 4.920 4.960 4.800 4.825 81,278 +0.06(+1.15%)
Jun 11, 2024 4.780 4.790 4.710 4.770 43,955 +0.12(+2.58%)
Jun 10, 2024 4.720 4.720 4.600 4.650 73,506 -0.13(-2.72%)
Jun 07, 2024 4.880 4.880 4.780 4.780 28,269 -0.13(-2.65%)
Jun 06, 2024 4.870 4.949 4.866 4.910 27,543 -0.04(-0.81%)
Jun 05, 2024 4.890 4.970 4.833 4.950 33,681 +0.06(+1.23%)
Jun 04, 2024 4.880 4.950 4.840 4.890 48,881 -0.08(-1.61%)
Jun 03, 2024 4.740 5.000 4.740 4.970 166,903 +0.29(+6.20%)
May 31, 2024 4.590 4.700 4.590 4.680 146,051 +0.16(+3.54%)
May 30, 2024 4.580 4.580 4.500 4.520 41,338 -0.06(-1.31%)
May 29, 2024 4.640 4.640 4.540 4.580 78,518 -0.28(-5.76%)
May 28, 2024 4.880 4.960 4.820 4.860 290,593 +0.09(+1.89%)
May 24, 2024 4.790 4.840 4.770 4.770 70,517 -0.16(-3.25%)
May 23, 2024 4.980 4.990 4.880 4.930 135,347 -0.24(-4.64%)
May 22, 2024 5.060 5.260 5.010 5.170 236,285 +0.08(+1.57%)
May 21, 2024 5.160 5.180 5.090 5.090 407,335 -0.12(-2.30%)
May 20, 2024 5.250 5.260 5.170 5.210 108,053 -0.04(-0.76%)
May 17, 2024 5.350 5.350 5.220 5.250 72,144 -0.24(-4.37%)
May 16, 2024 5.590 5.590 5.470 5.490 55,828 -0.18(-3.17%)
May 15, 2024 5.610 5.680 5.600 5.670 368,499 +0.12(+2.16%)
May 14, 2024 5.420 5.560 5.420 5.550 418,108 +0.20(+3.74%)
May 13, 2024 5.260 5.390 5.240 5.350 84,767 +0.20(+3.88%)
May 10, 2024 5.240 5.240 5.150 5.150 31,532 -0.12(-2.28%)
May 09, 2024 5.150 5.270 5.150 5.270 58,357 +0.08(+1.54%)
May 08, 2024 5.160 5.230 5.140 5.190 41,912 +0.05(+0.97%)
May 07, 2024 5.160 5.210 5.130 5.140 57,317 -0.06(-1.15%)
May 06, 2024 5.270 5.270 5.151 5.200 67,497 -0.07(-1.33%)
May 03, 2024 5.320 5.383 5.240 5.270 172,799 -0.10(-1.86%)
May 02, 2024 5.440 5.440 5.265 5.370 742,195 +0.12(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.