Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BMO Mid Federal Bond Index ETF (TSX: ZFM )

14.53 +0.14 (+0.97%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2025 14.39 14.40 14.39 14.39 42,993 -0.04(-0.28%)
Jan 13, 2025 14.48 14.48 14.43 14.43 11,233 -0.06(-0.41%)
Jan 10, 2025 14.50 14.53 14.49 14.49 16,122 -0.10(-0.69%)
Jan 09, 2025 14.59 14.59 14.59 14.59 1,300 -0.03(-0.21%)
Jan 08, 2025 14.61 14.62 14.59 14.62 10,314 -0.02(-0.14%)
Jan 07, 2025 14.65 14.65 14.62 14.64 1,972 -0.05(-0.34%)
Jan 06, 2025 14.69 14.69 14.67 14.69 3,668 +0.00(+0.00%)
Jan 03, 2025 14.71 14.71 14.69 14.69 804 +0.00(+0.00%)
Jan 02, 2025 14.70 14.71 14.69 14.69 3,175 -0.01(-0.07%)
Dec 31, 2024 14.70 0 +0.03(+0.20%)
Dec 30, 2024 14.65 14.68 14.65 14.67 23,374 +0.03(+0.20%)
Dec 27, 2024 14.66 14.66 14.64 14.64 9,700 +0.00(+0.00%)
Dec 24, 2024 14.64 0 +0.00(+0.00%)
Dec 23, 2024 14.64 14.64 14.63 14.64 2,815 +0.00(+0.00%)
Dec 20, 2024 14.63 14.65 14.63 14.64 8,678 +0.07(+0.48%)
Dec 19, 2024 14.61 14.61 14.55 14.57 3,336 -0.11(-0.75%)
Dec 18, 2024 14.73 14.74 14.67 14.68 10,546 -0.08(-0.54%)
Dec 17, 2024 14.75 14.77 14.75 14.76 7,327 +0.03(+0.20%)
Dec 16, 2024 14.74 14.74 14.70 14.73 16,285 +0.00(+0.00%)
Dec 13, 2024 14.73 14.74 14.73 14.73 3,466 -0.02(-0.14%)
Dec 12, 2024 14.77 14.77 14.75 14.75 26,689 -0.05(-0.34%)
Dec 11, 2024 14.90 14.90 14.80 14.80 10,395 -0.07(-0.47%)
Dec 10, 2024 14.84 14.88 14.84 14.87 6,300 +0.01(+0.07%)
Dec 09, 2024 14.89 14.89 14.86 14.86 1,763 -0.04(-0.27%)
Dec 06, 2024 14.89 14.91 14.87 14.90 10,683 +0.12(+0.81%)
Dec 05, 2024 14.80 14.80 14.78 14.78 4,209 +0.04(+0.27%)
Dec 04, 2024 14.73 14.75 14.73 14.74 15,184 -0.02(-0.14%)
Dec 03, 2024 14.76 14.76 14.75 14.76 2,300 -0.03(-0.20%)
Dec 02, 2024 14.72 14.80 14.70 14.79 1,662 +0.01(+0.07%)
Nov 29, 2024 14.70 14.78 14.70 14.78 3,929 +0.15(+1.03%)
Nov 28, 2024 14.62 14.65 14.62 14.63 1,815 +0.00(+0.00%)
Nov 27, 2024 14.61 14.64 14.61 14.63 1,654 +0.02(+0.14%)
Nov 26, 2024 14.60 14.61 14.59 14.61 2,300 +0.05(+0.34%)
Nov 25, 2024 14.56 14.57 14.55 14.56 2,200 +0.12(+0.83%)
Nov 22, 2024 14.39 14.44 14.39 14.44 54,513 +0.02(+0.14%)
Nov 21, 2024 14.48 14.48 14.42 14.42 2,804 -0.09(-0.62%)
Nov 20, 2024 14.52 14.54 14.50 14.51 2,826 -0.05(-0.34%)
Nov 19, 2024 14.59 14.60 14.56 14.56 23,565 -0.05(-0.34%)
Nov 18, 2024 14.57 14.61 14.57 14.61 5,507 +0.00(+0.00%)
Nov 15, 2024 14.56 14.62 14.56 14.61 13,400 +0.02(+0.14%)
Nov 14, 2024 14.59 14.62 14.59 14.59 7,026 +0.03(+0.21%)
Nov 13, 2024 14.63 14.63 14.55 14.56 13,369 -0.05(-0.34%)
Nov 12, 2024 14.63 14.63 14.61 14.61 5,801 -0.06(-0.41%)
Nov 11, 2024 14.67 14.69 14.67 14.67 31,929 -0.02(-0.14%)
Nov 08, 2024 14.69 14.69 14.69 14.69 13,150 +0.07(+0.48%)
Nov 07, 2024 14.60 14.63 14.60 14.62 4,763 +0.07(+0.48%)
Nov 06, 2024 14.54 14.55 14.53 14.55 10,551 -0.04(-0.27%)
Nov 05, 2024 14.59 14.61 14.57 14.59 3,821 -0.06(-0.41%)
Nov 04, 2024 14.65 14.65 14.64 14.65 18,204 +0.06(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.