Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Silver Bull Resources Inc (TSX: SVB )

0.1450 -0.0150 (-9.38%)
Streaming Delayed Price Updated: 1:30 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.1500 0.1500 0.1450 0.1450 5,500 -0.02(-9.38%)
Jul 10, 2024 0.1600 0.1600 625 +0.01(+3.23%)
Jul 09, 2024 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Jul 05, 2024 0.1550 0 +0.01(+10.71%)
Jul 03, 2024 0.1400 0 +0.00(+0.00%)
Jul 02, 2024 0.1450 0.1450 0.1400 0.1400 1,875 +0.00(+0.00%)
Jun 27, 2024 0.1400 0 -0.00(-3.45%)
Jun 25, 2024 0.1450 100 +0.00(+0.00%)
Jun 24, 2024 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+0.00%)
Jun 21, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Jun 20, 2024 0.1500 0.1550 0.1400 0.1450 36,180 -0.01(-3.33%)
Jun 19, 2024 0.1450 0.1500 0.1450 0.1500 94,838 +0.02(+15.38%)
Jun 18, 2024 0.1350 0.1350 0.1300 0.1300 2,000 +0.00(+0.00%)
Jun 17, 2024 0.1350 0.1350 0.1300 0.1300 2,500 -0.01(-3.70%)
Jun 13, 2024 0.1350 0 +0.00(+0.00%)
Jun 11, 2024 0.1350 0 +0.00(+0.00%)
Jun 10, 2024 0.1400 0.1400 0.1350 0.1350 2,113 +0.01(+3.85%)
Jun 07, 2024 0.1400 0.1400 0.1300 0.1300 56,100 -0.01(-3.70%)
Jun 06, 2024 0.1350 0.1400 0.1350 0.1350 31,000 -0.01(-3.57%)
Jun 04, 2024 0.1400 0 +0.01(+7.69%)
Jun 03, 2024 0.1400 0.1400 0.1300 0.1300 71,100 -0.01(-3.70%)
May 31, 2024 0.1400 0.1400 0.1350 0.1350 52,481 +0.00(+0.00%)
May 30, 2024 0.1400 0.1400 0.1350 0.1350 135,500 +0.00(+0.00%)
May 29, 2024 0.1500 0.1500 0.1350 0.1350 163,831 -0.01(-10.00%)
May 24, 2024 0.1500 62 +0.00(+0.00%)
May 23, 2024 0.1500 0.1500 0.1500 0.1500 6,825 +0.00(+0.00%)
May 21, 2024 0.1500 200 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
May 15, 2024 0.1500 0.1550 0.1500 0.1550 20,626 +0.01(+3.33%)
May 14, 2024 0.1500 0.1500 0.1500 0.1500 11,250 -0.01(-3.23%)
May 13, 2024 0.1550 0.1550 0.1550 0.1550 5,120 +0.00(+0.00%)
May 08, 2024 0.1550 0 +0.00(+0.00%)
May 07, 2024 0.1550 0.1550 0.1550 0.1550 7,000 +0.00(+0.00%)
May 06, 2024 0.1550 0.1550 0.1550 0.1550 2,490 +0.00(+0.00%)
May 03, 2024 0.1550 0.1550 0.1550 0.1550 2,175 +0.00(+0.00%)
May 02, 2024 0.1550 0.1550 0.1550 0.1550 3,750 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.