Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calfrac Well Services (TSX: CFW )

3.830 +0.100 (+2.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2024 3.750 3.830 3.710 3.830 47,910 +0.10(+2.68%)
Nov 11, 2024 3.790 3.790 3.640 3.730 60,664 -0.05(-1.32%)
Nov 08, 2024 3.830 3.850 3.760 3.780 23,033 -0.08(-2.07%)
Nov 07, 2024 3.840 3.890 3.810 3.860 8,541 +0.03(+0.78%)
Nov 06, 2024 4.010 4.020 3.760 3.830 56,353 -0.09(-2.30%)
Nov 05, 2024 3.860 3.960 3.850 3.920 64,815 -0.02(-0.51%)
Nov 04, 2024 3.940 4.030 3.900 3.940 54,723 +0.03(+0.77%)
Nov 01, 2024 3.860 3.950 3.860 3.910 90,755 +0.06(+1.56%)
Oct 31, 2024 3.840 3.860 3.760 3.850 356,500 +0.03(+0.79%)
Oct 30, 2024 3.880 3.950 3.820 3.820 6,200 -0.01(-0.26%)
Oct 29, 2024 3.810 3.870 3.800 3.830 22,188 +0.09(+2.41%)
Oct 28, 2024 3.800 3.890 3.680 3.740 49,846 -0.06(-1.58%)
Oct 25, 2024 3.850 3.850 3.800 3.800 21,686 +0.04(+1.06%)
Oct 24, 2024 3.820 3.840 3.730 3.760 29,127 -0.06(-1.57%)
Oct 23, 2024 3.840 3.840 3.820 3.820 35,372 +0.00(+0.00%)
Oct 22, 2024 3.860 3.880 3.820 3.820 119,573 -0.05(-1.29%)
Oct 21, 2024 3.860 3.880 3.850 3.870 103,212 +0.06(+1.57%)
Oct 18, 2024 3.880 3.900 3.790 3.810 95,413 -0.10(-2.56%)
Oct 17, 2024 3.850 3.940 3.850 3.910 32,156 +0.03(+0.77%)
Oct 16, 2024 3.880 3.880 3.830 3.880 3,600 +0.02(+0.52%)
Oct 15, 2024 3.850 3.860 3.820 3.860 131,564 -0.03(-0.77%)
Oct 11, 2024 3.890 0 +0.03(+0.78%)
Oct 10, 2024 3.890 3.890 3.860 3.860 4,028 -0.02(-0.52%)
Oct 09, 2024 3.860 3.890 3.850 3.880 28,472 -0.01(-0.26%)
Oct 08, 2024 3.850 3.920 3.830 3.890 49,050 +0.04(+1.04%)
Oct 07, 2024 3.890 3.950 3.840 3.850 18,351 -0.03(-0.77%)
Oct 04, 2024 3.920 3.960 3.830 3.880 83,018 -0.05(-1.27%)
Oct 03, 2024 3.940 3.950 3.930 3.930 31,091 +0.06(+1.55%)
Oct 02, 2024 3.920 3.920 3.830 3.870 7,302 -0.02(-0.51%)
Oct 01, 2024 3.790 3.930 3.790 3.890 20,335 +0.13(+3.46%)
Sep 30, 2024 3.840 3.840 3.760 3.760 16,205 -0.04(-1.05%)
Sep 27, 2024 3.840 3.840 3.800 3.800 8,887 -0.01(-0.26%)
Sep 26, 2024 3.890 3.900 3.790 3.810 85,197 -0.08(-2.06%)
Sep 25, 2024 3.870 3.910 3.850 3.890 9,704 -0.04(-1.02%)
Sep 24, 2024 3.900 3.950 3.900 3.930 13,901 +0.08(+2.08%)
Sep 23, 2024 3.900 3.900 3.850 3.850 44,391 -0.05(-1.28%)
Sep 20, 2024 3.900 3.950 3.870 3.900 44,668 -0.02(-0.51%)
Sep 19, 2024 3.890 3.920 3.860 3.920 9,988 +0.06(+1.55%)
Sep 18, 2024 3.910 3.910 3.860 3.860 7,303 -0.04(-1.03%)
Sep 17, 2024 3.920 3.980 3.900 3.900 18,325 +0.02(+0.52%)
Sep 16, 2024 3.860 3.920 3.850 3.880 65,308 +0.02(+0.52%)
Sep 13, 2024 3.960 3.980 3.860 3.860 49,761 -0.18(-4.46%)
Sep 12, 2024 4.010 4.040 3.980 4.040 1,860 +0.13(+3.32%)
Sep 11, 2024 3.880 3.950 3.840 3.910 21,753 +0.02(+0.51%)
Sep 10, 2024 3.890 3.920 3.750 3.890 127,978 -0.01(-0.26%)
Sep 09, 2024 3.860 3.930 3.860 3.900 17,798 +0.05(+1.30%)
Sep 06, 2024 3.940 3.980 3.850 3.850 93,466 -0.07(-1.79%)
Sep 05, 2024 3.970 3.990 3.910 3.920 20,963 -0.04(-1.01%)
Sep 04, 2024 4.000 4.080 3.960 3.960 25,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.