Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.870 +0.050 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2024 2.830 2.920 2.830 2.870 18,301 +0.05(+1.77%)
May 31, 2024 2.710 2.880 2.700 2.820 38,575 +0.11(+4.06%)
May 30, 2024 2.670 2.760 2.670 2.710 106,100 +0.03(+1.12%)
May 29, 2024 2.620 2.690 2.620 2.680 32,100 +0.03(+1.13%)
May 28, 2024 2.690 2.690 2.620 2.650 61,408 -0.02(-0.75%)
May 27, 2024 2.650 2.670 2.610 2.670 8,700 -0.02(-0.74%)
May 24, 2024 2.720 2.720 2.600 2.690 7,760 -0.05(-1.82%)
May 23, 2024 2.750 2.750 2.710 2.740 28,709 +0.01(+0.37%)
May 22, 2024 2.720 2.730 2.670 2.730 45,460 +0.02(+0.74%)
May 21, 2024 2.700 2.740 2.670 2.710 43,005 +0.04(+1.50%)
May 17, 2024 2.670 0 -0.02(-0.74%)
May 16, 2024 2.940 2.940 2.680 2.690 64,982 -0.01(-0.37%)
May 15, 2024 2.610 2.710 2.610 2.700 53,530 +0.04(+1.50%)
May 14, 2024 2.550 2.660 2.550 2.660 75,250 +0.10(+3.91%)
May 13, 2024 2.580 2.580 2.520 2.560 37,200 +0.06(+2.40%)
May 10, 2024 2.390 2.520 2.390 2.500 57,145 +0.10(+4.17%)
May 09, 2024 2.400 2.420 2.350 2.400 100,797 +0.00(+0.00%)
May 08, 2024 2.360 2.410 2.340 2.400 79,600 +0.09(+3.90%)
May 07, 2024 2.400 2.400 2.300 2.310 22,511 -0.01(-0.43%)
May 06, 2024 2.360 2.360 2.320 2.320 88,985 -0.04(-1.69%)
May 03, 2024 2.370 2.370 2.350 2.360 54,010 +0.01(+0.43%)
May 02, 2024 2.340 2.350 2.330 2.350 117,066 +0.02(+0.86%)
May 01, 2024 2.350 2.350 2.320 2.330 3,186 -0.03(-1.27%)
Apr 30, 2024 2.300 2.370 2.300 2.360 66,213 +0.00(+0.00%)
Apr 29, 2024 2.310 2.360 2.300 2.360 2,281 +0.00(+0.00%)
Apr 26, 2024 2.330 2.380 2.330 2.360 16,200 +0.03(+1.29%)
Apr 25, 2024 2.350 2.350 2.310 2.330 9,162 -0.02(-0.85%)
Apr 24, 2024 2.300 2.350 2.280 2.350 39,800 +0.02(+0.86%)
Apr 23, 2024 2.320 2.380 2.250 2.330 47,498 +0.00(+0.00%)
Apr 22, 2024 2.330 2.390 2.320 2.330 31,600 -0.09(-3.72%)
Apr 19, 2024 2.300 2.420 2.300 2.420 24,034 +0.12(+5.22%)
Apr 18, 2024 2.350 2.350 2.280 2.300 23,098 -0.02(-0.86%)
Apr 17, 2024 2.330 2.380 2.310 2.320 38,662 -0.07(-2.93%)
Apr 16, 2024 2.420 2.420 2.310 2.390 62,648 -0.06(-2.45%)
Apr 15, 2024 2.470 2.510 2.430 2.450 14,300 +0.01(+0.41%)
Apr 12, 2024 2.510 2.510 2.440 2.440 9,841 -0.07(-2.79%)
Apr 11, 2024 2.520 2.550 2.500 2.510 2,899 -0.01(-0.40%)
Apr 10, 2024 2.560 2.560 2.500 2.520 6,000 -0.04(-1.56%)
Apr 09, 2024 2.540 2.560 2.540 2.560 6,650 +0.05(+1.99%)
Apr 08, 2024 2.510 2.560 2.510 2.510 20,187 -0.02(-0.79%)
Apr 05, 2024 2.650 2.650 2.510 2.530 6,136 +0.01(+0.40%)
Apr 04, 2024 2.500 2.550 2.500 2.520 8,400 +0.04(+1.61%)
Apr 03, 2024 2.420 2.500 2.420 2.480 53,509 +0.03(+1.22%)
Apr 02, 2024 2.490 2.560 2.430 2.450 29,381 -0.13(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.