Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.210 +0.090 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.120 4.120 4.110 4.110 1,800 -0.46(-10.07%)
Jan 29, 2009 4.420 4.580 4.210 4.570 5,210 -0.13(-2.77%)
Jan 28, 2009 4.210 4.980 4.210 4.700 26,450 +0.70(+17.50%)
Jan 27, 2009 3.710 4.000 3.690 4.000 3,980 +0.01(+0.25%)
Jan 26, 2009 3.690 3.990 3.560 3.990 6,365 +0.48(+13.68%)
Jan 23, 2009 3.520 3.520 3.510 3.510 1,900 +0.00(+0.00%)
Jan 22, 2009 3.890 4.300 3.510 3.510 18,050 -0.38(-9.77%)
Jan 21, 2009 3.500 3.890 3.210 3.890 14,850 +0.24(+6.58%)
Jan 20, 2009 3.770 3.770 3.650 3.650 7,800 -0.54(-12.89%)
Jan 19, 2009 3.810 4.190 3.550 4.190 10,300 +0.01(+0.24%)
Jan 16, 2009 4.000 4.190 3.780 4.180 8,550 +0.10(+2.45%)
Jan 15, 2009 4.130 4.260 4.000 4.080 13,260 -0.13(-3.09%)
Jan 14, 2009 4.160 4.520 3.950 4.210 7,000 -0.31(-6.86%)
Jan 13, 2009 4.320 4.600 4.320 4.520 9,000 +0.01(+0.22%)
Jan 12, 2009 4.510 4.510 4.510 4.510 1,200 -0.39(-7.96%)
Jan 09, 2009 5.000 5.000 4.900 4.900 1,600 -0.10(-2.00%)
Jan 08, 2009 4.470 5.000 4.470 5.000 8,900 +0.03(+0.60%)
Jan 07, 2009 4.980 4.980 4.970 4.970 2,000 +0.47(+10.44%)
Jan 06, 2009 4.210 4.560 4.210 4.500 6,100 +0.50(+12.50%)
Jan 05, 2009 3.680 4.010 3.680 4.000 3,900 +0.41(+11.42%)
Jan 02, 2009 3.590 3.590 0 +0.00(+0.00%)
Dec 31, 2008 3.360 3.600 3.360 3.590 22,800 +0.01(+0.28%)
Dec 30, 2008 3.410 3.580 3.410 3.580 3,200 +0.48(+15.48%)
Dec 29, 2008 3.120 3.120 3.100 3.100 1,506 +0.00(+0.00%)
Dec 24, 2008 3.150 3.150 3.020 3.100 4,200 -0.17(-5.20%)
Dec 23, 2008 3.550 3.550 3.250 3.270 40,302 -0.29(-8.15%)
Dec 22, 2008 3.560 3.640 3.550 3.560 44,243 -0.05(-1.39%)
Dec 19, 2008 3.260 3.870 3.260 3.610 42,706 -0.36(-9.07%)
Dec 18, 2008 3.010 3.970 3.010 3.970 62,965 -0.14(-3.41%)
Dec 17, 2008 4.110 4.110 0 +0.00(+0.00%)
Dec 16, 2008 4.500 4.500 4.060 4.110 51,442 -0.39(-8.67%)
Dec 15, 2008 4.620 4.640 4.500 4.500 8,566 -0.31(-6.44%)
Dec 12, 2008 4.750 5.300 4.750 4.810 30,700 +0.05(+1.05%)
Dec 11, 2008 5.100 5.660 4.560 4.760 16,635 -0.44(-8.46%)
Dec 10, 2008 5.230 5.230 5.200 5.200 2,509 -0.60(-10.34%)
Dec 09, 2008 5.900 5.900 5.250 5.800 7,270 -0.12(-2.03%)
Dec 08, 2008 5.660 6.050 5.560 5.920 24,300 +0.35(+6.28%)
Dec 05, 2008 5.330 5.580 5.000 5.570 7,608 -0.52(-8.54%)
Dec 04, 2008 6.000 6.200 5.250 6.090 8,030 +0.57(+10.33%)
Dec 03, 2008 6.000 6.200 5.430 5.520 13,457 -0.69(-11.11%)
Dec 02, 2008 6.050 6.220 6.000 6.210 14,160 -0.53(-7.86%)
Dec 01, 2008 6.500 6.790 6.100 6.740 9,618 +0.24(+3.69%)
Nov 28, 2008 6.500 6.500 6.000 6.500 14,615 +0.00(+0.00%)
Nov 27, 2008 6.340 6.500 4.790 6.500 5,750 +0.35(+5.69%)
Nov 26, 2008 5.800 6.150 5.790 6.150 9,000 +0.00(+0.00%)
Nov 25, 2008 6.010 6.250 6.010 6.150 10,600 +0.20(+3.36%)
Nov 24, 2008 4.580 5.950 4.580 5.950 31,858 +0.95(+19.00%)
Nov 21, 2008 5.030 5.150 4.250 5.000 12,581 -1.95(-28.06%)
Nov 20, 2008 5.020 6.950 5.020 6.950 4,000 +0.69(+11.02%)
Nov 19, 2008 7.120 7.500 6.260 6.260 20,030 -1.24(-16.53%)
Nov 18, 2008 7.150 7.500 7.150 7.500 13,870 +0.00(+0.00%)
Nov 17, 2008 7.500 7.500 7.500 7.500 5,750 +0.50(+7.14%)
Nov 14, 2008 7.010 7.010 7.000 7.000 600 -0.36(-4.89%)
Nov 13, 2008 8.980 8.980 7.320 7.360 10,000 -0.44(-5.64%)
Nov 12, 2008 8.510 8.510 7.800 7.800 2,270 -1.54(-16.49%)
Nov 11, 2008 9.000 9.340 9.000 9.340 3,764 -0.16(-1.68%)
Nov 10, 2008 9.990 9.990 9.500 9.500 1,200 +1.00(+11.76%)
Nov 07, 2008 8.000 8.500 8.000 8.500 8,300 +1.21(+16.60%)
Nov 06, 2008 8.120 8.120 7.290 7.290 1,850 -0.73(-9.10%)
Nov 05, 2008 8.520 8.520 8.020 8.020 2,000 -0.55(-6.42%)
Nov 04, 2008 8.010 8.570 8.010 8.570 6,900 -0.33(-3.71%)
Nov 03, 2008 8.900 8.900 0 +0.00(+0.00%)
Oct 31, 2008 8.900 8.900 8.900 8.900 500 +0.70(+8.54%)
Oct 30, 2008 8.200 8.250 8.200 8.200 9,180 +0.00(+0.00%)
Oct 29, 2008 8.200 8.200 0 +0.00(+0.00%)
Oct 28, 2008 5.770 8.220 5.770 8.200 5,700 +0.79(+10.66%)
Oct 27, 2008 8.510 8.520 7.400 7.410 12,870 -1.10(-12.93%)
Oct 24, 2008 8.510 8.980 8.510 8.510 3,900 -0.01(-0.12%)
Oct 23, 2008 9.390 9.390 8.520 8.520 8,500 -0.98(-10.32%)
Oct 22, 2008 9.500 9.500 0 +0.00(+0.00%)
Oct 21, 2008 9.500 9.500 9.500 9.500 600 +0.25(+2.70%)
Oct 20, 2008 9.250 9.400 9.250 9.250 6,462 +0.54(+6.20%)
Oct 17, 2008 8.450 9.990 8.410 8.710 17,903 +0.70(+8.74%)
Oct 16, 2008 7.810 8.010 7.660 8.010 4,071 -0.24(-2.91%)
Oct 15, 2008 8.490 8.500 8.240 8.250 12,700 -0.15(-1.79%)
Oct 14, 2008 8.400 9.500 7.000 8.400 3,450 +1.40(+20.00%)
Oct 10, 2008 7.000 7.440 6.020 7.000 11,800 -0.55(-7.28%)
Oct 09, 2008 8.700 8.700 7.000 7.550 6,117 -0.25(-3.21%)
Oct 08, 2008 7.670 8.100 7.670 7.800 2,500 -0.10(-1.27%)
Oct 07, 2008 7.900 7.900 7.650 7.900 395 +0.10(+1.28%)
Oct 06, 2008 9.470 9.470 7.650 7.800 8,590 -1.31(-14.38%)
Oct 03, 2008 9.150 9.250 9.030 9.110 3,700 +0.10(+1.11%)
Oct 02, 2008 9.600 10.00 9.010 9.010 6,590 -0.84(-8.53%)
Oct 01, 2008 9.850 9.850 0 +0.00(+0.00%)
Sep 30, 2008 9.500 10.25 9.240 9.850 4,000 +0.60(+6.49%)
Sep 29, 2008 10.15 10.15 9.250 9.250 2,718 -0.90(-8.87%)
Sep 26, 2008 10.34 10.34 9.850 10.15 9,682 -0.19(-1.84%)
Sep 25, 2008 10.36 10.36 10.34 10.34 4,450 -0.55(-5.05%)
Sep 24, 2008 10.98 10.98 10.34 10.89 11,400 +0.34(+3.22%)
Sep 23, 2008 10.90 10.90 10.45 10.55 3,900 +0.21(+2.03%)
Sep 22, 2008 10.51 10.51 10.34 10.34 6,390 -0.17(-1.62%)
Sep 19, 2008 10.50 10.51 10.49 10.51 13,608 +0.90(+9.37%)
Sep 18, 2008 9.660 9.670 9.610 9.610 4,350 -0.39(-3.90%)
Sep 17, 2008 10.17 10.17 9.510 10.00 40,600 -0.17(-1.67%)
Sep 16, 2008 10.25 10.29 9.990 10.17 13,436 -0.13(-1.26%)
Sep 15, 2008 10.36 10.36 10.30 10.30 6,300 -0.25(-2.37%)
Sep 12, 2008 10.54 10.55 10.54 10.55 1,700 +0.31(+3.03%)
Sep 11, 2008 10.24 10.24 10.24 10.24 325 -0.84(-7.58%)
Sep 10, 2008 11.07 11.08 10.27 11.08 8,482 +0.31(+2.88%)
Sep 09, 2008 11.08 11.08 10.77 10.77 4,300 -0.31(-2.80%)
Sep 08, 2008 10.85 11.08 10.66 11.08 15,590 +0.22(+2.03%)
Sep 05, 2008 10.92 10.99 10.86 10.86 9,170 +0.06(+0.56%)
Sep 04, 2008 10.77 10.80 10.77 10.80 4,715 +0.03(+0.28%)
Sep 03, 2008 10.76 10.77 10.76 10.77 2,100 +0.00(+0.00%)
Sep 02, 2008 10.48 10.78 10.48 10.77 10,400 +0.47(+4.56%)
Aug 29, 2008 10.46 10.50 10.30 10.30 11,600 +0.07(+0.68%)
Aug 28, 2008 10.20 10.46 10.20 10.23 4,700 +0.03(+0.29%)
Aug 27, 2008 9.990 10.20 9.990 10.20 2,690 +0.39(+3.98%)
Aug 26, 2008 9.810 9.810 9.810 9.810 500 -0.10(-1.01%)
Aug 25, 2008 10.24 10.24 9.910 9.910 6,430 -0.43(-4.16%)
Aug 22, 2008 10.07 10.34 10.06 10.34 870 +0.32(+3.19%)
Aug 21, 2008 10.38 10.38 10.02 10.02 4,800 -0.13(-1.28%)
Aug 20, 2008 10.40 10.40 10.15 10.15 3,460 -0.15(-1.46%)
Aug 19, 2008 10.69 10.69 10.30 10.30 15,000 -0.40(-3.74%)
Aug 18, 2008 10.63 10.70 10.63 10.70 1,223 +0.00(+0.00%)
Aug 15, 2008 10.70 1 +0.00(+0.00%)
Aug 14, 2008 10.45 10.70 10.45 10.70 1,275 +0.10(+0.94%)
Aug 13, 2008 10.76 10.76 10.60 10.60 4,667 -0.48(-4.33%)
Aug 12, 2008 10.93 11.08 10.93 11.08 2,852 +0.33(+3.07%)
Aug 11, 2008 10.61 10.80 10.60 10.75 3,450 +0.15(+1.42%)
Aug 08, 2008 10.60 10.60 10.60 10.60 0 +0.00(+0.00%)
Aug 07, 2008 10.77 10.78 10.60 10.60 2,570 -0.18(-1.67%)
Aug 06, 2008 11.00 11.00 10.78 10.78 2,510 -0.22(-2.00%)
Aug 05, 2008 10.75 11.00 10.61 11.00 5,620 +0.35(+3.29%)
Aug 04, 2008 10.65 10.65 10.65 10.65 11,580 +0.00(+0.00%)
Aug 01, 2008 10.65 10.65 10.65 10.65 11,580 -0.15(-1.39%)
Jul 31, 2008 10.45 10.80 10.45 10.80 8,910 +0.06(+0.56%)
Jul 30, 2008 10.38 10.74 10.38 10.74 8,595 +0.35(+3.37%)
Jul 29, 2008 10.01 10.39 10.01 10.39 2,060 +0.39(+3.90%)
Jul 28, 2008 10.00 10.00 10.00 10.00 2,100 +0.00(+0.00%)
Jul 25, 2008 10.01 10.01 9.990 10.00 2,900 -0.25(-2.44%)
Jul 24, 2008 10.60 10.60 10.25 10.25 5,100 -0.37(-3.48%)
Jul 23, 2008 10.47 10.78 10.31 10.62 8,530 +0.73(+7.38%)
Jul 22, 2008 10.29 10.33 9.890 9.890 1,333 -0.13(-1.30%)
Jul 21, 2008 10.33 10.33 10.02 10.02 1,834 -0.13(-1.28%)
Jul 18, 2008 10.33 10.33 10.15 10.15 11,100 -0.18(-1.74%)
Jul 17, 2008 10.11 10.48 10.11 10.33 10,800 +0.30(+2.99%)
Jul 16, 2008 9.500 10.04 9.500 10.03 9,640 +0.53(+5.58%)
Jul 15, 2008 9.300 9.510 8.970 9.500 6,440 +0.40(+4.40%)
Jul 14, 2008 9.800 10.02 9.100 9.100 10,111 -0.50(-5.21%)
Jul 11, 2008 9.710 9.800 9.600 9.600 7,800 -0.11(-1.13%)
Jul 10, 2008 10.32 10.33 9.710 9.710 9,180 -0.22(-2.22%)
Jul 09, 2008 9.900 10.33 9.900 9.930 2,920 +0.13(+1.33%)
Jul 08, 2008 9.700 10.00 9.700 9.800 7,463 -0.20(-2.00%)
Jul 07, 2008 9.980 10.00 9.750 10.00 8,300 +0.00(+0.00%)
Jul 04, 2008 10.20 10.20 9.990 10.00 16,245 -0.05(-0.50%)
Jul 03, 2008 10.01 10.05 10.01 10.05 2,000 -0.10(-0.99%)
Jul 02, 2008 10.46 10.46 10.15 10.15 7,200 -0.31(-2.96%)
Jul 01, 2008 10.54 10.62 10.31 10.46 7,125 +0.00(+0.00%)
Jun 30, 2008 10.54 10.62 10.31 10.46 7,125 -0.16(-1.51%)
Jun 27, 2008 10.62 10.63 10.46 10.62 5,920 +0.11(+1.05%)
Jun 26, 2008 10.80 10.80 10.31 10.51 25,600 -0.29(-2.69%)
Jun 25, 2008 10.77 10.93 10.47 10.80 7,070 +0.19(+1.79%)
Jun 24, 2008 10.76 10.80 10.61 10.61 5,100 -0.28(-2.57%)
Jun 23, 2008 11.10 11.10 10.89 10.89 8,580 -0.17(-1.54%)
Jun 20, 2008 11.06 11.06 11.06 11.06 2,000 -0.15(-1.34%)
Jun 19, 2008 11.22 11.25 11.07 11.21 4,520 -0.18(-1.58%)
Jun 18, 2008 11.53 11.53 11.29 11.39 2,230 +0.14(+1.24%)
Jun 17, 2008 11.52 11.67 11.25 11.25 4,700 -0.13(-1.14%)
Jun 16, 2008 11.38 11.38 11.22 11.38 5,037 +0.00(+0.00%)
Jun 13, 2008 11.25 11.38 11.06 11.38 6,745 -0.14(-1.22%)
Jun 12, 2008 11.40 11.52 11.40 11.52 2,775 +0.16(+1.41%)
Jun 11, 2008 11.75 11.75 11.36 11.36 7,750 -0.44(-3.73%)
Jun 10, 2008 11.96 11.96 11.78 11.80 5,858 +0.00(+0.00%)
Jun 09, 2008 11.75 11.85 11.75 11.80 3,200 -0.24(-1.99%)
Jun 06, 2008 11.81 12.04 11.81 12.04 1,600 +0.06(+0.50%)
Jun 05, 2008 11.85 11.98 11.74 11.98 2,700 +0.00(+0.00%)
Jun 04, 2008 11.84 11.98 11.84 11.98 3,147 +0.32(+2.74%)
Jun 03, 2008 11.81 11.81 11.66 11.66 900 -0.30(-2.51%)
Jun 02, 2008 11.96 12.00 11.96 11.96 2,098 -0.29(-2.37%)
May 30, 2008 11.98 12.25 11.81 12.25 7,050 +0.28(+2.34%)
May 29, 2008 11.53 11.97 11.53 11.97 9,140 +0.61(+5.37%)
May 28, 2008 11.67 11.68 11.36 11.36 4,050 +0.00(+0.00%)
May 27, 2008 11.49 11.49 11.36 11.36 2,900 -0.31(-2.66%)
May 26, 2008 11.37 11.67 11.22 11.67 7,676 +0.31(+2.73%)
May 23, 2008 11.67 11.67 11.36 11.36 5,730 -0.05(-0.44%)
May 22, 2008 11.46 11.68 11.36 11.41 3,483 -0.09(-0.78%)
May 21, 2008 11.52 11.59 11.50 11.50 4,980 -0.22(-1.88%)
May 20, 2008 11.68 11.72 11.66 11.72 3,400 +0.00(+0.00%)
May 19, 2008 11.70 11.96 11.70 11.72 5,355 +0.00(+0.00%)
May 16, 2008 11.70 11.96 11.70 11.72 5,355 -0.04(-0.34%)
May 15, 2008 11.81 11.97 11.68 11.76 7,410 -0.05(-0.42%)
May 14, 2008 11.83 11.98 11.81 11.81 3,375 -0.02(-0.17%)
May 13, 2008 11.46 11.83 11.45 11.83 3,950 +0.30(+2.60%)
May 12, 2008 11.53 11.55 11.36 11.53 5,200 -0.09(-0.77%)
May 09, 2008 11.70 11.82 11.60 11.62 11,247 -0.08(-0.68%)
May 08, 2008 11.82 11.82 11.70 11.70 900 -0.12(-1.02%)
May 07, 2008 11.79 11.82 11.59 11.82 1,295 +0.00(+0.00%)
May 06, 2008 11.70 11.82 11.55 11.82 2,450 -0.01(-0.08%)
May 05, 2008 11.82 11.83 11.66 11.83 2,490 +0.02(+0.17%)
May 02, 2008 11.75 12.00 11.81 11.81 6,500 -0.17(-1.42%)
May 01, 2008 11.98 11.98 11.98 11.98 0 +0.00(+0.00%)
Apr 30, 2008 10.92 11.98 10.92 11.98 9,100 +0.91(+8.22%)
Apr 29, 2008 11.21 11.21 11.07 11.07 2,400 -0.14(-1.25%)
Apr 28, 2008 11.23 11.38 10.91 11.21 6,200 -0.09(-0.80%)
Apr 25, 2008 11.38 11.40 11.06 11.30 10,160 +0.15(+1.35%)
Apr 24, 2008 10.70 11.23 10.62 11.15 6,705 +0.54(+5.09%)
Apr 23, 2008 10.74 10.74 10.61 10.61 6,500 -0.09(-0.84%)
Apr 22, 2008 10.92 10.92 10.68 10.70 4,864 -0.08(-0.74%)
Apr 21, 2008 10.80 10.80 10.48 10.78 3,050 +0.36(+3.45%)
Apr 18, 2008 10.50 10.78 10.42 10.42 5,750 +0.20(+1.96%)
Apr 17, 2008 10.22 10.22 10.22 10.22 1,150 -0.11(-1.06%)
Apr 16, 2008 10.40 10.48 10.16 10.33 4,922 +0.03(+0.29%)
Apr 15, 2008 10.30 10.30 10.30 10.30 1,118 -0.01(-0.10%)
Apr 14, 2008 10.50 10.62 10.31 10.31 6,700 -0.19(-1.81%)
Apr 11, 2008 10.50 10.50 10.50 10.50 300 -0.20(-1.87%)
Apr 10, 2008 10.41 10.78 10.40 10.70 9,800 +0.24(+2.29%)
Apr 09, 2008 10.46 10.63 10.46 10.46 6,558 -0.01(-0.10%)
Apr 08, 2008 10.50 10.70 10.46 10.47 6,700 -0.14(-1.32%)
Apr 07, 2008 10.74 10.90 10.61 10.61 10,689 -0.02(-0.19%)
Apr 04, 2008 10.60 10.78 10.32 10.63 10,635 +0.03(+0.28%)
Apr 03, 2008 10.46 10.90 10.46 10.60 7,882 +0.14(+1.34%)
Apr 02, 2008 10.77 10.78 10.46 10.46 8,982 -0.01(-0.10%)
Apr 01, 2008 10.18 10.78 10.18 10.47 6,900 +0.47(+4.70%)
Mar 31, 2008 10.03 10.17 9.720 10.00 11,550 +0.10(+1.01%)
Mar 28, 2008 10.02 10.17 9.860 9.900 32,138 -0.30(-2.94%)
Mar 27, 2008 10.20 10.33 10.01 10.20 15,050 -0.10(-0.97%)
Mar 26, 2008 10.31 10.31 10.20 10.30 12,700 -0.20(-1.90%)
Mar 25, 2008 10.18 10.62 10.00 10.50 22,601 +0.59(+5.95%)
Mar 24, 2008 9.910 10.20 9.850 9.910 16,290 -0.04(-0.40%)
Mar 21, 2008 9.010 9.990 9.010 9.950 6,850 +0.00(+0.00%)
Mar 20, 2008 9.010 9.990 9.010 9.950 6,850 +0.92(+10.19%)
Mar 19, 2008 9.290 9.500 9.030 9.030 13,225 +0.23(+2.61%)
Mar 18, 2008 8.850 9.300 8.510 8.800 11,600 +0.00(+0.00%)
Mar 17, 2008 9.100 9.100 8.410 8.800 8,001 -0.31(-3.40%)
Mar 14, 2008 9.930 9.930 9.100 9.110 2,500 -0.35(-3.70%)
Mar 13, 2008 10.13 10.13 9.460 9.460 4,100 -0.54(-5.40%)
Mar 12, 2008 9.310 10.00 9.310 10.00 26,630 +0.79(+8.58%)
Mar 11, 2008 9.400 10.47 9.210 9.210 7,735 -0.09(-0.97%)
Mar 10, 2008 10.01 10.05 9.250 9.300 13,800 -0.71(-7.09%)
Mar 07, 2008 9.660 10.39 9.660 10.01 6,350 -0.16(-1.57%)
Mar 06, 2008 10.70 10.70 10.17 10.17 7,355 -0.55(-5.13%)
Mar 05, 2008 10.62 10.72 10.50 10.72 4,972 +0.26(+2.49%)
Mar 04, 2008 10.80 11.07 10.46 10.46 14,600 -0.45(-4.12%)
Mar 03, 2008 11.10 11.10 10.91 10.91 2,770 -0.28(-2.50%)
Feb 29, 2008 11.50 11.64 11.19 11.19 28,185 -0.46(-3.95%)
Feb 28, 2008 11.51 11.65 11.51 11.65 4,000 -0.03(-0.26%)
Feb 27, 2008 11.37 11.68 11.37 11.68 5,100 +0.15(+1.30%)
Feb 26, 2008 11.34 11.53 11.29 11.53 20,100 +0.16(+1.41%)
Feb 25, 2008 11.34 11.53 11.34 11.37 26,000 +0.07(+0.62%)
Feb 22, 2008 11.56 11.56 11.29 11.30 14,097 -0.20(-1.74%)
Feb 21, 2008 11.92 11.92 11.30 11.50 16,210 -0.35(-2.95%)
Feb 20, 2008 11.66 11.85 11.36 11.85 6,875 +0.00(+0.00%)
Feb 19, 2008 11.74 11.85 11.68 11.85 7,760 +0.34(+2.95%)
Feb 18, 2008 11.51 11.51 11.51 11.51 0 +0.00(+0.00%)
Feb 15, 2008 11.66 11.66 11.51 11.51 4,528 -0.35(-2.95%)
Feb 14, 2008 11.87 11.87 11.85 11.86 3,610 +0.11(+0.94%)
Feb 13, 2008 11.77 11.77 11.66 11.75 10,139 +0.00(+0.00%)
Feb 12, 2008 11.85 11.85 11.75 11.75 10,200 -0.10(-0.84%)
Feb 11, 2008 11.90 11.94 11.66 11.85 14,221 +0.18(+1.54%)
Feb 08, 2008 11.85 11.91 11.67 11.67 13,900 -0.17(-1.44%)
Feb 07, 2008 11.84 11.85 11.66 11.84 5,448 -0.01(-0.08%)
Feb 06, 2008 11.67 11.89 11.67 11.85 24,800 +0.18(+1.54%)
Feb 05, 2008 11.81 11.89 11.67 11.67 6,750 -0.24(-2.02%)
Feb 04, 2008 11.67 11.98 11.67 11.91 3,526 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.