Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.100 +0.030 (+0.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.63 10.63 10.03 10.49 2,184 +0.04(+0.38%)
Oct 28, 2011 10.43 10.60 10.43 10.45 2,596 -0.09(-0.85%)
Oct 27, 2011 10.40 10.65 10.30 10.54 6,550 +0.29(+2.83%)
Oct 26, 2011 10.25 10.25 10.02 10.25 3,184 +0.00(+0.00%)
Oct 25, 2011 10.24 10.25 10.24 10.25 3,300 +0.00(+0.00%)
Oct 24, 2011 10.31 10.31 10.25 10.25 2,400 +0.00(+0.00%)
Oct 21, 2011 10.25 10.25 10.25 10.25 1,000 +0.15(+1.49%)
Oct 20, 2011 10.10 10.10 10.10 10.10 500 -0.10(-0.98%)
Oct 19, 2011 10.20 10.21 10.20 10.20 3,736 -0.15(-1.45%)
Oct 18, 2011 10.34 10.35 10.17 10.35 2,364 +0.25(+2.48%)
Oct 17, 2011 10.78 10.78 9.960 10.10 5,210 -0.10(-0.98%)
Oct 14, 2011 10.39 10.39 10.14 10.20 4,100 +0.09(+0.89%)
Oct 13, 2011 10.50 10.50 10.11 10.11 2,200 -0.39(-3.71%)
Oct 12, 2011 10.25 10.55 10.19 10.50 9,502 +0.31(+3.04%)
Oct 11, 2011 10.24 10.24 10.00 10.19 1,400 +0.14(+1.39%)
Oct 07, 2011 10.00 10.06 10.00 10.05 2,745 +0.05(+0.50%)
Oct 06, 2011 9.710 10.01 9.840 10.00 6,087 +0.16(+1.63%)
Oct 05, 2011 9.470 9.860 9.450 9.840 16,113 +0.84(+9.33%)
Oct 04, 2011 9.200 9.200 8.850 9.000 17,072 -0.40(-4.26%)
Oct 03, 2011 9.360 9.510 9.250 9.400 5,550 -0.20(-2.08%)
Sep 30, 2011 9.750 9.750 9.600 9.600 2,935 +0.02(+0.21%)
Sep 29, 2011 9.800 9.800 9.580 9.580 3,150 -0.14(-1.44%)
Sep 28, 2011 9.850 9.850 9.630 9.720 2,800 -0.28(-2.80%)
Sep 27, 2011 9.690 10.18 9.690 10.00 5,228 +0.50(+5.26%)
Sep 26, 2011 9.500 9.500 9.220 9.500 13,600 +0.00(+0.00%)
Sep 23, 2011 9.300 9.650 9.070 9.500 7,045 +0.02(+0.21%)
Sep 22, 2011 9.640 9.640 9.280 9.480 14,925 -0.53(-5.29%)
Sep 21, 2011 10.01 10.11 10.01 10.01 4,925 -0.14(-1.38%)
Sep 20, 2011 10.28 10.30 10.01 10.15 4,975 +0.35(+3.57%)
Sep 19, 2011 10.21 10.23 9.790 9.800 7,267 -0.55(-5.31%)
Sep 16, 2011 10.50 10.50 10.20 10.35 7,053 -0.05(-0.48%)
Sep 15, 2011 10.21 10.40 10.21 10.40 1,707 +0.25(+2.46%)
Sep 14, 2011 10.15 10.15 10.15 10.15 2,000 +0.05(+0.50%)
Sep 13, 2011 9.870 10.10 9.760 10.10 2,650 +0.28(+2.85%)
Sep 12, 2011 10.23 10.58 9.670 9.820 15,608 -0.40(-3.91%)
Sep 09, 2011 10.48 10.48 10.22 10.22 2,320 -0.48(-4.49%)
Sep 08, 2011 10.70 10.70 10.70 10.70 0 +0.00(+0.00%)
Sep 07, 2011 10.51 10.75 10.51 10.70 6,700 +0.15(+1.42%)
Sep 06, 2011 11.00 11.00 10.55 10.55 2,300 -0.63(-5.64%)
Sep 02, 2011 11.18 11.18 11.18 50 +0.00(+0.00%)
Sep 01, 2011 10.41 11.25 10.41 11.18 8,500 +0.76(+7.29%)
Aug 31, 2011 10.50 10.75 10.35 10.42 11,012 +0.07(+0.68%)
Aug 30, 2011 10.35 10.35 10.35 10.35 100 -0.10(-0.96%)
Aug 29, 2011 10.50 10.50 10.45 10.45 2,200 -0.05(-0.48%)
Aug 26, 2011 10.63 10.63 10.40 10.50 16,320 -0.50(-4.55%)
Aug 25, 2011 10.90 11.00 10.55 11.00 5,100 +0.13(+1.20%)
Aug 24, 2011 10.67 10.87 10.61 10.87 11,765 +0.31(+2.94%)
Aug 23, 2011 10.22 10.57 10.02 10.56 3,500 -0.14(-1.31%)
Aug 22, 2011 10.05 10.70 9.650 10.70 9,950 +0.88(+8.96%)
Aug 19, 2011 10.24 10.25 9.770 9.820 4,235 -0.43(-4.20%)
Aug 18, 2011 10.27 10.59 10.25 10.25 4,670 -0.50(-4.65%)
Aug 17, 2011 10.75 10.75 10.75 10.75 315 +0.20(+1.90%)
Aug 16, 2011 10.32 10.71 10.32 10.55 3,460 -0.45(-4.09%)
Aug 15, 2011 10.74 11.24 10.51 11.00 8,861 +0.50(+4.76%)
Aug 12, 2011 10.48 10.50 10.48 10.50 1,200 +0.31(+3.04%)
Aug 11, 2011 10.19 10.19 10.19 10.19 260 -0.02(-0.20%)
Aug 10, 2011 10.09 10.25 9.500 10.21 7,044 +0.46(+4.72%)
Aug 09, 2011 9.410 11.20 9.410 9.750 101,609 +0.44(+4.73%)
Aug 08, 2011 10.05 10.05 9.300 9.310 22,609 -0.84(-8.28%)
Aug 05, 2011 10.31 10.31 10.14 10.15 6,070 -0.21(-2.03%)
Aug 04, 2011 10.80 10.80 10.22 10.36 15,924 -0.44(-4.07%)
Aug 03, 2011 10.58 10.95 10.50 10.80 19,600 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.