Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.090 +0.020 (+0.22%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 8.900 8.990 8.760 8.900 5,800 -0.34(-3.68%)
Jun 29, 2009 8.610 9.500 8.610 9.240 27,715 +0.74(+8.71%)
Jun 26, 2009 8.000 8.500 8.000 8.500 13,500 +0.40(+4.94%)
Jun 25, 2009 7.600 8.100 7.890 8.100 4,330 +0.24(+3.05%)
Jun 24, 2009 7.720 7.860 7.410 7.860 6,400 +0.46(+6.22%)
Jun 23, 2009 7.440 7.440 7.400 7.400 3,900 -0.04(-0.54%)
Jun 22, 2009 7.760 7.760 7.410 7.440 6,140 -0.28(-3.63%)
Jun 19, 2009 7.890 7.990 7.720 7.720 3,560 -0.13(-1.66%)
Jun 18, 2009 7.410 7.850 7.400 7.850 5,268 -0.15(-1.88%)
Jun 17, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 16, 2009 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 15, 2009 8.000 8.000 8.000 8.000 135 +0.20(+2.56%)
Jun 12, 2009 7.760 7.800 7.750 7.800 2,275 -0.10(-1.27%)
Jun 11, 2009 7.660 7.900 7.550 7.900 3,400 +0.20(+2.60%)
Jun 10, 2009 7.710 7.710 7.700 7.700 600 -0.29(-3.63%)
Jun 09, 2009 7.410 7.990 7.410 7.990 4,833 +0.38(+4.99%)
Jun 08, 2009 7.610 7.610 7.610 7.610 0 +0.00(+0.00%)
Jun 05, 2009 7.610 7.610 7.610 7.610 1,000 -0.34(-4.28%)
Jun 04, 2009 7.260 7.950 7.250 7.950 45,800 +0.70(+9.66%)
Jun 03, 2009 7.780 7.780 7.250 7.250 4,720 -0.26(-3.46%)
Jun 02, 2009 7.510 7.510 7.510 7.510 1,214 +0.01(+0.13%)
Jun 01, 2009 7.500 7.500 7.500 7.500 1,000 +0.30(+4.17%)
May 29, 2009 7.250 7.250 7.100 7.200 4,800 -0.10(-1.37%)
May 28, 2009 7.250 7.300 7.150 7.300 4,325 +0.28(+3.99%)
May 27, 2009 6.900 7.150 6.900 7.020 7,563 -0.15(-2.09%)
May 26, 2009 7.360 7.500 7.170 7.170 9,600 +0.18(+2.58%)
May 25, 2009 6.990 7.000 6.400 6.990 4,880 +0.02(+0.29%)
May 22, 2009 6.750 6.970 6.730 6.970 2,300 +0.02(+0.29%)
May 21, 2009 6.960 7.280 6.950 6.950 4,700 -0.31(-4.27%)
May 20, 2009 7.000 7.260 6.880 7.260 2,600 +0.52(+7.72%)
May 19, 2009 6.750 6.750 6.720 6.740 2,040 -0.01(-0.15%)
May 15, 2009 7.000 7.000 6.750 6.750 909 +0.15(+2.27%)
May 14, 2009 6.600 6.600 6.600 6.600 1,000 +0.05(+0.76%)
May 13, 2009 6.610 6.610 6.550 6.550 1,680 -0.76(-10.40%)
May 12, 2009 7.320 7.320 7.310 7.310 1,500 -0.14(-1.88%)
May 11, 2009 7.410 7.930 7.370 7.450 6,471 -0.37(-4.73%)
May 08, 2009 7.500 7.820 7.440 7.820 4,100 +0.47(+6.39%)
May 07, 2009 7.430 7.480 7.350 7.350 5,000 +0.03(+0.41%)
May 06, 2009 7.160 7.800 7.160 7.320 10,850 +0.27(+3.83%)
May 05, 2009 6.900 7.050 6.900 7.050 7,650 +0.10(+1.44%)
May 04, 2009 6.980 6.990 6.760 6.950 4,673 +0.34(+5.14%)
May 01, 2009 6.610 6.990 6.600 6.610 3,300 -0.16(-2.36%)
Apr 30, 2009 6.760 6.770 6.630 6.770 2,700 +0.12(+1.80%)
Apr 29, 2009 6.810 6.810 6.640 6.650 2,800 -0.35(-5.00%)
Apr 28, 2009 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 27, 2009 7.000 7.000 7.000 7.000 1,000 +0.30(+4.48%)
Apr 24, 2009 6.710 6.710 6.700 6.700 800 +0.00(+0.00%)
Apr 23, 2009 6.800 6.950 6.700 6.700 4,740 +0.11(+1.67%)
Apr 22, 2009 6.650 6.650 6.110 6.590 7,600 -0.01(-0.15%)
Apr 21, 2009 6.610 6.610 6.600 6.600 1,800 -0.14(-2.08%)
Apr 20, 2009 6.330 6.740 6.280 6.740 3,064 -0.11(-1.61%)
Apr 17, 2009 6.750 7.300 6.500 6.850 7,268 +0.28(+4.26%)
Apr 16, 2009 6.240 6.600 6.240 6.570 19,060 +0.22(+3.46%)
Apr 15, 2009 6.340 6.350 6.190 6.350 5,545 -0.06(-0.94%)
Apr 14, 2009 6.490 6.500 6.070 6.410 2,150 -0.03(-0.47%)
Apr 13, 2009 6.150 6.450 6.150 6.440 4,950 +0.25(+4.04%)
Apr 09, 2009 6.040 6.240 5.440 6.190 5,400 +0.75(+13.79%)
Apr 08, 2009 5.650 5.650 5.440 5.440 1,575 -0.07(-1.27%)
Apr 07, 2009 5.610 5.670 5.500 5.510 5,850 -0.64(-10.41%)
Apr 06, 2009 5.990 6.200 6.000 6.150 5,566 -0.05(-0.81%)
Apr 03, 2009 5.920 6.200 5.500 6.200 36,600 +0.00(+0.00%)
Apr 02, 2009 6.000 6.200 5.500 6.200 15,922 +0.70(+12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.