Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.170 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.150 8.150 8.150 0 +0.09(+1.12%)
Jun 29, 2020 8.190 8.190 8.030 8.060 13,652 -0.12(-1.47%)
Jun 26, 2020 8.300 8.300 8.150 8.180 33,738 -0.18(-2.15%)
Jun 25, 2020 8.250 8.380 8.200 8.360 24,619 +0.11(+1.33%)
Jun 24, 2020 8.350 8.400 8.060 8.250 37,816 -0.14(-1.67%)
Jun 23, 2020 8.400 8.470 8.340 8.390 17,775 +0.02(+0.24%)
Jun 22, 2020 8.360 8.400 8.250 8.370 44,559 +0.00(+0.00%)
Jun 19, 2020 8.430 8.430 8.200 8.370 23,624 +0.11(+1.33%)
Jun 18, 2020 8.370 8.370 8.170 8.260 2,400 +0.08(+0.98%)
Jun 17, 2020 8.350 8.350 8.180 8.180 28,750 -0.10(-1.21%)
Jun 16, 2020 8.400 8.400 8.200 8.280 37,063 +0.21(+2.60%)
Jun 15, 2020 8.030 8.140 7.920 8.070 97,739 -0.13(-1.59%)
Jun 12, 2020 8.380 8.380 8.080 8.200 28,145 +0.35(+4.46%)
Jun 11, 2020 8.230 8.230 7.690 7.850 87,232 -0.65(-7.65%)
Jun 10, 2020 8.780 8.780 8.350 8.500 106,752 -0.22(-2.52%)
Jun 09, 2020 8.690 8.770 8.560 8.720 84,153 -0.05(-0.57%)
Jun 08, 2020 8.740 8.840 8.640 8.770 88,113 +0.20(+2.33%)
Jun 05, 2020 8.270 8.700 8.270 8.570 138,566 +0.37(+4.51%)
Jun 04, 2020 8.340 8.340 8.100 8.200 38,601 -0.04(-0.49%)
Jun 03, 2020 8.050 8.300 8.040 8.240 116,872 +0.22(+2.74%)
Jun 02, 2020 7.820 8.050 7.820 8.020 72,759 +0.22(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.