Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brompton Split Banc Corp Cl A (TSX: SBC )

9.170 +0.040 (+0.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.00	10.01	9.850	9.900	25,686	-0.11(-1.10%)
Jul 28, 2023	10.05	10.05	9.940	10.01	38,470	+0.00(+0.00%)
Jul 27, 2023	10.00	10.04	9.970	10.01	27,365	+0.04(+0.40%)
Jul 26, 2023	9.940	9.990	9.940	9.970	21,359	+0.03(+0.30%)
Jul 25, 2023	9.940	9.990	9.940	9.940	10,414	+0.00(+0.00%)
Jul 24, 2023	9.900	9.960	9.840	9.940	22,784	+0.06(+0.61%)
Jul 21, 2023	9.750	9.900	9.740	9.880	17,496	+0.15(+1.54%)
Jul 20, 2023	9.740	9.750	9.700	9.730	35,999	-0.01(-0.10%)
Jul 19, 2023	9.740	9.750	9.710	9.740	16,402	+0.04(+0.41%)
Jul 18, 2023	9.730	9.750	9.650	9.700	53,370	-0.02(-0.21%)
Jul 17, 2023	9.690	9.750	9.600	9.720	15,431	+0.12(+1.25%)
Jul 14, 2023	9.730	9.750	9.600	9.600	78,981	-0.07(-0.72%)
Jul 13, 2023	9.650	9.720	9.600	9.670	27,434	+0.12(+1.26%)
Jul 12, 2023	9.560	9.600	9.500	9.550	10,766	+0.01(+0.10%)
Jul 11, 2023	9.500	9.540	9.480	9.540	7,186	+0.00(+0.00%)
Jul 10, 2023	9.650	9.650	9.470	9.540	15,374	-0.13(-1.34%)
Jul 07, 2023	9.540	9.700	9.430	9.670	16,269	+0.17(+1.79%)
Jul 06, 2023	9.620	9.620	9.420	9.500	26,331	-0.10(-1.04%)
Jul 05, 2023	9.550	9.600	9.540	9.600	12,438	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brompton Split Banc Corp Cl A (TSX: SBC )

Historical Prices