Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.000 +0.070 (+0.78%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.520 8.520 8.400 8.420 14,264 -0.04(-0.47%)
Sep 28, 2023 8.560 8.560 8.380 8.460 4,867 -0.09(-1.05%)
Sep 27, 2023 8.660 8.750 8.440 8.550 24,098 -0.12(-1.38%)
Sep 26, 2023 8.740 8.740 8.600 8.670 35,670 -0.08(-0.91%)
Sep 25, 2023 8.750 8.750 8.700 8.750 12,113 -0.12(-1.35%)
Sep 22, 2023 8.900 8.900 8.830 8.870 20,447 +0.00(+0.00%)
Sep 21, 2023 8.960 8.980 8.860 8.870 9,962 -0.11(-1.22%)
Sep 20, 2023 8.750 9.030 8.750 8.980 13,179 +0.30(+3.46%)
Sep 19, 2023 8.910 8.990 8.680 8.680 13,671 -0.20(-2.25%)
Sep 18, 2023 8.880 8.980 8.830 8.880 15,056 +0.07(+0.79%)
Sep 15, 2023 8.650 8.810 8.590 8.810 9,707 +0.25(+2.92%)
Sep 14, 2023 8.560 8.600 8.520 8.560 17,690 +0.06(+0.71%)
Sep 13, 2023 8.590 8.650 8.500 8.500 20,964 +0.02(+0.24%)
Sep 12, 2023 8.550 8.660 8.420 8.480 36,365 -0.07(-0.82%)
Sep 11, 2023 8.390 8.550 8.300 8.550 26,168 +0.21(+2.52%)
Sep 08, 2023 8.360 8.370 8.180 8.340 26,341 -0.05(-0.60%)
Sep 07, 2023 8.840 8.900 8.390 8.390 76,868 -0.46(-5.20%)
Sep 06, 2023 8.860 8.870 8.780 8.850 36,583 -0.01(-0.11%)
Sep 05, 2023 8.900 9.020 8.840 8.860 44,189 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.