Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.310 0 +0.01(+0.11%)
Dec 28, 2023 9.260 9.320 9.220 9.300 9,315 +0.02(+0.22%)
Dec 27, 2023 9.290 9.350 9.240 9.280 42,596 +0.06(+0.65%)
Dec 22, 2023 9.220 0 +0.29(+3.25%)
Dec 21, 2023 8.990 9.040 8.890 8.930 19,166 +0.09(+1.02%)
Dec 20, 2023 9.060 9.100 8.840 8.840 39,134 -0.19(-2.10%)
Dec 19, 2023 8.990 9.070 8.980 9.030 28,257 +0.07(+0.78%)
Dec 18, 2023 8.800 8.980 8.800 8.960 28,034 +0.25(+2.87%)
Dec 15, 2023 8.610 8.870 8.590 8.710 26,103 +0.06(+0.69%)
Dec 14, 2023 8.450 8.720 8.300 8.650 113,812 +0.31(+3.72%)
Dec 13, 2023 8.260 8.400 8.200 8.340 63,133 +0.00(+0.00%)
Dec 12, 2023 8.270 8.370 8.200 8.340 33,873 +0.09(+1.09%)
Dec 11, 2023 8.380 8.380 8.200 8.250 25,269 -0.05(-0.60%)
Dec 08, 2023 8.250 8.340 8.200 8.300 19,086 +0.11(+1.34%)
Dec 07, 2023 8.250 8.270 8.180 8.190 23,697 -0.11(-1.33%)
Dec 06, 2023 8.260 8.300 8.170 8.300 49,534 +0.09(+1.10%)
Dec 05, 2023 8.190 8.270 8.050 8.210 62,699 +0.07(+0.86%)
Dec 04, 2023 8.110 8.230 8.040 8.140 64,522 +0.04(+0.49%)
Dec 01, 2023 8.000 8.150 8.000 8.100 44,225 +0.00(+0.00%)
Nov 30, 2023 8.030 8.210 7.980 8.100 53,205 +0.11(+1.38%)
Nov 29, 2023 7.850 8.010 7.850 7.990 18,074 +0.13(+1.65%)
Nov 28, 2023 7.950 7.950 7.750 7.860 39,106 -0.14(-1.75%)
Nov 27, 2023 8.000 8.030 7.960 8.000 41,774 +0.03(+0.38%)
Nov 24, 2023 8.000 8.050 7.950 7.970 41,040 -0.03(-0.38%)
Nov 23, 2023 8.010 8.070 7.960 8.000 30,424 +0.05(+0.63%)
Nov 22, 2023 7.980 7.980 7.900 7.950 6,489 +0.07(+0.89%)
Nov 21, 2023 8.010 8.020 7.870 7.880 36,651 -0.10(-1.25%)
Nov 20, 2023 8.200 8.220 7.980 7.980 37,907 -0.10(-1.24%)
Nov 17, 2023 7.910 8.200 7.910 8.080 65,399 +0.24(+3.06%)
Nov 16, 2023 8.070 8.100 7.810 7.840 42,878 -0.21(-2.61%)
Nov 15, 2023 7.910 8.060 7.810 8.050 38,954 +0.18(+2.29%)
Nov 14, 2023 7.840 8.000 7.680 7.870 70,481 +0.19(+2.47%)
Nov 13, 2023 7.670 7.720 7.620 7.680 28,884 +0.00(+0.00%)
Nov 10, 2023 7.660 7.680 7.600 7.680 14,699 +0.07(+0.92%)
Nov 09, 2023 7.600 7.620 7.560 7.610 29,088 +0.01(+0.13%)
Nov 08, 2023 7.690 7.690 7.550 7.600 12,108 +0.02(+0.26%)
Nov 07, 2023 7.610 7.620 7.550 7.580 7,354 -0.06(-0.79%)
Nov 06, 2023 7.630 7.750 7.600 7.640 36,662 +0.00(+0.00%)
Nov 03, 2023 7.600 7.690 7.590 7.640 33,415 +0.19(+2.55%)
Nov 02, 2023 7.200 7.450 7.120 7.450 41,226 +0.39(+5.52%)
Nov 01, 2023 7.190 7.290 6.970 7.060 55,831 -0.09(-1.26%)
Oct 31, 2023 7.120 7.150 7.010 7.150 65,130 +0.03(+0.42%)
Oct 30, 2023 7.200 7.250 7.120 7.120 31,188 -0.11(-1.52%)
Oct 27, 2023 7.410 7.410 7.200 7.230 131,620 -0.24(-3.21%)
Oct 26, 2023 7.460 7.500 7.400 7.470 10,563 +0.03(+0.40%)
Oct 25, 2023 7.450 7.470 7.300 7.440 32,896 +0.05(+0.68%)
Oct 24, 2023 7.520 7.520 7.360 7.390 15,555 +0.08(+1.09%)
Oct 23, 2023 7.340 7.390 7.210 7.310 34,854 -0.07(-0.95%)
Oct 20, 2023 7.600 7.600 7.360 7.380 20,806 -0.26(-3.40%)
Oct 19, 2023 7.830 7.830 7.600 7.640 30,270 -0.14(-1.80%)
Oct 18, 2023 8.040 8.050 7.770 7.780 28,520 -0.30(-3.71%)
Oct 17, 2023 8.150 8.370 8.010 8.080 79,706 -0.11(-1.34%)
Oct 16, 2023 8.200 8.260 7.940 8.190 31,640 +0.07(+0.86%)
Oct 13, 2023 7.900 8.410 7.800 8.120 89,055 +0.23(+2.92%)
Oct 12, 2023 8.000 8.000 7.800 7.890 20,925 -0.11(-1.38%)
Oct 11, 2023 8.040 8.040 7.970 8.000 32,087 +0.00(+0.00%)
Oct 10, 2023 8.000 8.050 7.930 8.000 26,515 +0.11(+1.39%)
Oct 06, 2023 7.890 0 -0.07(-0.88%)
Oct 05, 2023 7.310 8.000 7.310 7.960 46,450 +0.72(+9.94%)
Oct 04, 2023 7.460 7.460 7.090 7.240 47,517 -0.02(-0.28%)
Oct 03, 2023 8.090 8.090 7.050 7.260 136,568 -0.83(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.