Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (TSX: JAG )

2.540 +0.150 (+6.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 2.390 2.560 2.390 2.540 94,177 +0.15(+6.28%)
Jun 19, 2024 2.360 2.390 2.360 2.390 220 +0.01(+0.42%)
Jun 18, 2024 2.460 2.460 2.360 2.380 14,361 -0.07(-2.86%)
Jun 17, 2024 2.390 2.530 2.360 2.450 31,824 +0.04(+1.66%)
Jun 14, 2024 2.390 2.430 2.320 2.410 14,178 +0.05(+2.12%)
Jun 13, 2024 2.360 2.460 2.360 2.360 17,726 -0.07(-2.88%)
Jun 12, 2024 2.510 2.510 2.430 2.430 23,523 -0.05(-2.02%)
Jun 11, 2024 2.490 2.490 2.400 2.480 14,009 -0.01(-0.40%)
Jun 10, 2024 2.520 2.520 2.370 2.490 26,079 -0.05(-1.97%)
Jun 07, 2024 2.540 2.580 2.510 2.540 20,468 -0.15(-5.58%)
Jun 06, 2024 2.600 2.710 2.580 2.690 51,613 +0.14(+5.49%)
Jun 05, 2024 2.420 2.590 2.420 2.550 29,903 +0.08(+3.24%)
Jun 04, 2024 2.520 2.520 2.350 2.470 30,581 -0.06(-2.37%)
Jun 03, 2024 2.570 2.680 2.520 2.530 30,204 -0.06(-2.32%)
May 31, 2024 2.700 2.740 2.580 2.590 38,424 -0.08(-3.00%)
May 30, 2024 2.760 2.760 2.670 2.670 20,206 -0.07(-2.55%)
May 29, 2024 2.850 2.850 2.700 2.740 18,570 -0.07(-2.49%)
May 28, 2024 2.910 2.910 2.810 2.810 43,939 -0.10(-3.44%)
May 27, 2024 2.720 2.920 2.670 2.910 79,235 +0.24(+8.99%)
May 24, 2024 2.720 2.720 2.550 2.670 74,657 +0.00(+0.00%)
May 23, 2024 2.730 2.750 2.660 2.670 66,966 -0.06(-2.20%)
May 22, 2024 2.860 2.860 2.730 2.730 26,516 -0.14(-4.88%)
May 21, 2024 2.790 2.890 2.790 2.870 60,529 +0.09(+3.24%)
May 17, 2024 2.780 0 +0.04(+1.46%)
May 16, 2024 2.820 2.830 2.740 2.740 16,665 -0.10(-3.52%)
May 15, 2024 2.750 2.900 2.740 2.840 48,497 +0.11(+4.03%)
May 14, 2024 2.730 2.760 2.690 2.730 34,950 +0.00(+0.00%)
May 13, 2024 2.810 2.810 2.690 2.730 74,740 -0.07(-2.50%)
May 10, 2024 2.860 2.900 2.800 2.800 64,106 -0.07(-2.44%)
May 09, 2024 2.810 2.930 2.810 2.870 16,264 +0.02(+0.70%)
May 08, 2024 2.890 2.950 2.840 2.850 31,414 -0.09(-3.06%)
May 07, 2024 2.990 3.000 2.940 2.940 23,676 -0.02(-0.68%)
May 06, 2024 2.870 3.020 2.870 2.960 60,784 +0.09(+3.14%)
May 03, 2024 2.860 2.880 2.850 2.870 5,957 +0.01(+0.35%)
May 02, 2024 2.850 2.930 2.800 2.860 25,926 +0.01(+0.35%)
May 01, 2024 2.850 2.970 2.780 2.850 34,965 -0.04(-1.38%)
Apr 30, 2024 2.890 2.920 2.810 2.890 61,608 -0.15(-4.93%)
Apr 29, 2024 3.090 3.090 3.010 3.040 26,610 -0.01(-0.33%)
Apr 26, 2024 3.080 3.090 3.020 3.050 77,044 +0.03(+0.99%)
Apr 25, 2024 2.800 3.040 2.800 3.020 27,413 +0.07(+2.37%)
Apr 24, 2024 2.880 2.980 2.880 2.950 60,885 +0.05(+1.72%)
Apr 23, 2024 2.800 2.990 2.800 2.900 56,169 +0.10(+3.57%)
Apr 22, 2024 3.000 3.000 2.750 2.800 66,916 -0.25(-8.20%)
Apr 19, 2024 3.050 3.070 3.020 3.050 47,288 -0.01(-0.33%)
Apr 18, 2024 3.020 3.080 3.020 3.060 24,438 +0.02(+0.66%)
Apr 17, 2024 2.980 3.080 2.980 3.040 39,022 +0.05(+1.67%)
Apr 16, 2024 3.050 3.100 2.880 2.990 70,269 -0.09(-2.92%)
Apr 15, 2024 2.930 3.140 2.790 3.080 99,578 +0.17(+5.84%)
Apr 12, 2024 2.750 3.000 2.750 2.910 179,741 +0.19(+6.99%)
Apr 11, 2024 2.700 2.720 2.620 2.720 46,677 +0.03(+1.12%)
Apr 10, 2024 2.730 2.730 2.650 2.690 62,214 -0.05(-1.82%)
Apr 09, 2024 2.710 2.740 2.700 2.740 70,019 +0.06(+2.24%)
Apr 08, 2024 2.700 2.710 2.650 2.680 49,417 +0.02(+0.75%)
Apr 05, 2024 2.680 2.710 2.630 2.660 121,463 -0.01(-0.37%)
Apr 04, 2024 2.750 2.750 2.670 2.670 119,681 -0.03(-1.11%)
Apr 03, 2024 2.790 2.790 2.680 2.700 77,425 -0.09(-3.23%)
Apr 02, 2024 2.740 2.830 2.740 2.790 82,587 +0.11(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.