Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3700 -0.0150 (-3.90%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.3900 0.3900 0.3700 0.3700 348,622 -0.02(-3.90%)
Sep 19, 2024 0.3900 0.3950 0.3800 0.3850 139,083 -0.01(-1.28%)
Sep 18, 2024 0.3800 0.3900 0.3800 0.3900 49,512 +0.01(+2.63%)
Sep 17, 2024 0.4000 0.4000 0.3800 0.3800 61,397 -0.02(-5.00%)
Sep 16, 2024 0.4200 0.4200 0.3950 0.4000 66,828 -0.01(-2.44%)
Sep 13, 2024 0.4050 0.4200 0.4000 0.4100 230,989 +0.01(+2.50%)
Sep 12, 2024 0.3900 0.4100 0.3900 0.4000 70,230 +0.02(+3.90%)
Sep 11, 2024 0.3900 0.3900 0.3750 0.3850 248,455 +0.02(+4.05%)
Sep 10, 2024 0.3700 0.3700 0.3650 0.3700 53,500 +0.01(+2.78%)
Sep 09, 2024 0.3650 0.3700 0.3600 0.3600 28,500 +0.00(+0.00%)
Sep 06, 2024 0.3650 0.3650 0.3550 0.3600 63,000 -0.01(-2.70%)
Sep 05, 2024 0.3650 0.3700 0.3650 0.3700 1,750 +0.01(+2.78%)
Sep 04, 2024 0.3550 0.3700 0.3550 0.3600 70,764 +0.00(+0.00%)
Sep 03, 2024 0.3650 0.3700 0.3550 0.3600 67,130 -0.01(-2.70%)
Aug 30, 2024 0.3700 0 -0.01(-1.33%)
Aug 29, 2024 0.3850 0.3850 0.3750 0.3750 28,625 -0.01(-2.60%)
Aug 28, 2024 0.3900 0.3900 0.3750 0.3850 21,155 -0.01(-2.53%)
Aug 27, 2024 0.4000 0.4025 0.3950 0.3950 24,211 -0.01(-3.66%)
Aug 26, 2024 0.4000 0.4100 0.4000 0.4100 19,714 +0.00(+1.23%)
Aug 23, 2024 0.3950 0.4050 0.3800 0.4050 139,720 +0.01(+1.25%)
Aug 22, 2024 0.4050 0.4150 0.4000 0.4000 48,600 -0.01(-3.61%)
Aug 21, 2024 0.4250 0.4250 0.4150 0.4150 31,000 +0.00(+0.00%)
Aug 20, 2024 0.4300 0.4300 0.4050 0.4150 44,781 -0.02(-3.49%)
Aug 19, 2024 0.4250 0.4300 0.4150 0.4300 43,345 +0.01(+1.18%)
Aug 16, 2024 0.4200 0.4300 0.4200 0.4250 102,410 +0.02(+3.66%)
Aug 15, 2024 0.4150 0.4250 0.4100 0.4100 151,938 -0.01(-2.38%)
Aug 14, 2024 0.3900 0.4200 0.3900 0.4200 500,395 +0.02(+5.00%)
Aug 13, 2024 0.3650 0.4000 0.3650 0.4000 221,826 +0.03(+6.67%)
Aug 12, 2024 0.3550 0.3750 0.3550 0.3750 185,000 +0.01(+2.74%)
Aug 09, 2024 0.3600 0.3650 0.3550 0.3650 25,000 +0.01(+2.82%)
Aug 08, 2024 0.3700 0.3700 0.3500 0.3550 256,956 +0.01(+1.43%)
Aug 07, 2024 0.3650 0.3650 0.3450 0.3500 104,311 -0.01(-2.78%)
Aug 06, 2024 0.3800 0.3800 0.3600 0.3600 66,696 -0.02(-5.26%)
Aug 02, 2024 0.3800 0 +0.00(+0.00%)
Aug 01, 2024 0.3800 0.3850 0.3800 0.3800 48,556 -0.01(-1.30%)
Jul 31, 2024 0.3850 0.3875 0.3850 0.3850 23,700 +0.00(+0.00%)
Jul 30, 2024 0.3850 0.3900 0.3800 0.3850 48,033 -0.01(-1.28%)
Jul 29, 2024 0.4000 0.4000 0.3800 0.3900 37,018 -0.01(-1.27%)
Jul 26, 2024 0.3950 0.4000 0.3900 0.3950 26,981 +0.00(+0.00%)
Jul 25, 2024 0.3950 0.3950 0.3800 0.3950 73,973 -0.01(-1.25%)
Jul 24, 2024 0.3950 0.4000 0.3900 0.4000 47,461 +0.01(+2.56%)
Jul 23, 2024 0.3850 0.3925 0.3750 0.3900 70,851 +0.02(+4.00%)
Jul 22, 2024 0.3850 0.3850 0.3750 0.3750 177,777 -0.01(-1.32%)
Jul 19, 2024 0.3900 0.3900 0.3800 0.3800 36,464 -0.01(-2.56%)
Jul 18, 2024 0.4000 0.4000 0.3900 0.3900 12,200 -0.01(-1.27%)
Jul 17, 2024 0.4150 0.4150 0.3950 0.3950 169,100 -0.02(-4.82%)
Jul 16, 2024 0.3850 0.4200 0.3850 0.4150 700,425 +0.03(+9.21%)
Jul 15, 2024 0.3800 0.3800 0.3650 0.3800 90,169 +0.01(+1.33%)
Jul 12, 2024 0.3600 0.3800 0.3600 0.3750 84,010 +0.01(+1.35%)
Jul 11, 2024 0.3700 0.3750 0.3600 0.3700 79,900 +0.00(+0.00%)
Jul 10, 2024 0.3700 0.3700 0.3600 0.3700 52,424 +0.01(+1.37%)
Jul 09, 2024 0.3550 0.3700 0.3550 0.3650 23,550 +0.00(+0.00%)
Jul 08, 2024 0.3550 0.3700 0.3500 0.3650 105,011 +0.01(+2.82%)
Jul 05, 2024 0.3550 0.3650 0.3550 0.3550 187,512 +0.00(+0.00%)
Jul 04, 2024 0.3600 0.3600 0.3550 0.3550 13,000 +0.00(+0.00%)
Jul 03, 2024 0.3500 0.3600 0.3500 0.3550 712,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.