Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marimaca Copper Corp (TSX: MARI )

4.950 -0.030 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.980 4.980 4.880 4.950 38,502 -0.03(-0.60%)
Dec 19, 2024 4.550 4.980 4.540 4.980 9,886 +0.46(+10.18%)
Dec 18, 2024 4.420 4.590 4.420 4.520 2,106 +0.10(+2.26%)
Dec 17, 2024 4.520 4.520 4.230 4.420 29,045 -0.17(-3.70%)
Dec 16, 2024 4.460 4.590 4.460 4.590 4,774 +0.18(+4.08%)
Dec 13, 2024 4.560 4.560 4.410 4.410 1,638 -0.14(-3.08%)
Dec 12, 2024 4.580 4.580 4.440 4.550 9,596 -0.04(-0.87%)
Dec 11, 2024 4.630 4.680 4.520 4.590 7,430 -0.04(-0.86%)
Dec 10, 2024 4.640 4.640 4.620 4.630 1,240 -0.15(-3.14%)
Dec 09, 2024 4.700 4.850 4.700 4.780 12,267 +0.14(+3.02%)
Dec 06, 2024 4.750 4.810 4.640 4.640 3,394 -0.11(-2.32%)
Dec 05, 2024 4.800 4.810 4.750 4.750 3,897 -0.05(-1.04%)
Dec 04, 2024 4.810 4.850 4.790 4.800 8,801 +0.00(+0.00%)
Dec 03, 2024 4.800 4.800 4.780 4.800 1,100 +0.02(+0.42%)
Dec 02, 2024 4.750 4.850 4.750 4.780 4,793 +0.00(+0.00%)
Nov 29, 2024 4.850 4.850 4.760 4.780 6,225 -0.06(-1.24%)
Nov 28, 2024 4.820 4.880 4.820 4.840 8,500 +0.03(+0.62%)
Nov 27, 2024 4.770 4.840 4.760 4.810 5,950 -0.03(-0.62%)
Nov 26, 2024 4.840 4.920 4.840 4.840 4,983 +0.00(+0.00%)
Nov 25, 2024 4.910 4.940 4.810 4.840 5,836 +0.03(+0.62%)
Nov 22, 2024 4.830 4.850 4.810 4.810 3,830 -0.04(-0.82%)
Nov 21, 2024 5.000 5.010 4.850 4.850 2,397 -0.25(-4.90%)
Nov 20, 2024 5.000 5.400 4.960 5.100 9,607 +0.20(+4.08%)
Nov 19, 2024 4.800 5.890 4.690 4.900 120,993 +0.10(+2.08%)
Nov 18, 2024 4.550 4.800 4.520 4.800 9,926 +0.27(+5.96%)
Nov 15, 2024 4.750 4.890 4.470 4.530 3,291 -0.16(-3.41%)
Nov 14, 2024 4.550 4.690 4.550 4.690 1,000 +0.14(+3.08%)
Nov 13, 2024 5.000 5.040 4.550 4.550 57,125 -0.45(-9.00%)
Nov 12, 2024 4.620 5.000 4.610 5.000 28,181 +0.35(+7.53%)
Nov 11, 2024 4.490 4.650 4.440 4.650 3,375 +0.14(+3.10%)
Nov 08, 2024 4.510 4.770 4.140 4.510 34,377 +0.17(+3.92%)
Nov 07, 2024 4.270 4.370 4.270 4.340 3,670 +0.10(+2.36%)
Nov 06, 2024 4.380 4.380 4.240 4.240 9,100 -0.22(-4.93%)
Nov 05, 2024 4.590 4.590 4.440 4.460 2,661 -0.09(-1.98%)
Nov 04, 2024 4.460 4.550 4.340 4.550 25,985 +0.12(+2.71%)
Nov 01, 2024 4.210 4.430 4.200 4.430 16,994 +0.27(+6.49%)
Oct 31, 2024 4.200 4.200 4.150 4.160 1,000 -0.06(-1.42%)
Oct 30, 2024 4.180 4.220 4.180 4.220 900 +0.05(+1.20%)
Oct 29, 2024 4.250 4.260 4.170 4.170 4,800 -0.08(-1.88%)
Oct 28, 2024 4.300 4.300 4.250 4.250 8,900 -0.05(-1.16%)
Oct 25, 2024 4.350 4.350 4.300 4.300 1,100 +0.00(+0.00%)
Oct 24, 2024 4.260 4.300 4.260 4.300 1,000 +0.05(+1.18%)
Oct 23, 2024 4.260 4.260 4.250 4.250 1,624 -0.03(-0.70%)
Oct 22, 2024 4.220 4.280 4.220 4.280 7,100 +0.08(+1.90%)
Oct 21, 2024 4.170 4.260 4.170 4.200 9,876 +0.05(+1.20%)
Oct 18, 2024 4.250 4.330 4.150 4.150 9,401 -0.10(-2.35%)
Oct 17, 2024 4.220 4.330 4.220 4.250 3,301 +0.03(+0.71%)
Oct 16, 2024 4.350 4.350 4.220 4.220 5,300 -0.07(-1.63%)
Oct 15, 2024 4.190 4.300 4.190 4.290 21,337 +0.09(+2.14%)
Oct 11, 2024 4.200 0 +0.19(+4.74%)
Oct 10, 2024 3.950 4.030 3.950 4.010 2,400 +0.10(+2.56%)
Oct 09, 2024 3.990 4.030 3.910 3.910 3,537 -0.11(-2.74%)
Oct 08, 2024 3.940 4.020 3.940 4.020 13,170 +0.05(+1.26%)
Oct 07, 2024 4.020 4.020 3.820 3.970 19,385 -0.02(-0.50%)
Oct 04, 2024 3.970 4.040 3.970 3.990 6,800 +0.01(+0.25%)
Oct 03, 2024 3.910 3.980 3.910 3.980 4,401 +0.06(+1.53%)
Oct 02, 2024 3.930 3.990 3.920 3.920 1,100 +0.02(+0.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.