Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0350 0.0350 0.0350 0.0350 19,500 +0.00(+0.00%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+0.00%)
Aug 27, 2024 0.0350 5 +0.00(+0.00%)
Aug 26, 2024 0.0350 0.0350 0.0350 0.0350 22,006 -0.00(-12.50%)
Aug 23, 2024 0.0400 0.0400 0.0400 0.0400 24,003 +0.00(+0.00%)
Aug 22, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Aug 21, 2024 0.0350 0.0400 0.0350 0.0400 4,000 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 19,506 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 5,555 +0.00(+0.00%)
Aug 16, 2024 0.0400 0.0400 0.0300 0.0400 7,000 +0.01(+33.33%)
Aug 15, 2024 0.0350 0.0350 0.0300 0.0300 3,000 -0.01(-14.29%)
Aug 14, 2024 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Aug 13, 2024 0.0350 0.0400 0.0350 0.0400 121,001 +0.00(+14.29%)
Aug 12, 2024 0.0350 0.0400 0.0350 0.0350 89,102 -0.00(-12.50%)
Aug 09, 2024 0.0400 0.0450 0.0400 0.0400 417,100 +0.00(+14.29%)
Aug 08, 2024 0.0400 0.0400 0.0350 0.0350 44,448 +0.00(+0.00%)
Aug 07, 2024 0.0350 0.0350 0.0350 0.0350 124,300 +0.01(+16.67%)
Aug 02, 2024 0.0300 0 +0.00(+0.00%)
Aug 01, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 31, 2024 0.0350 0.0350 0.0300 0.0300 102,647 +0.00(+0.00%)
Jul 29, 2024 0.0300 0 -0.01(-25.00%)
Jul 26, 2024 0.0350 0.0400 0.0350 0.0400 22,000 +0.00(+14.29%)
Jul 25, 2024 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jul 24, 2024 0.0350 0.0350 0.0300 0.0300 8,000 -0.01(-14.29%)
Jul 23, 2024 0.0350 0.0350 0.0350 0.0350 35,004 +0.00(+0.00%)
Jul 22, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jul 18, 2024 0.0350 0 +0.00(+0.00%)
Jul 17, 2024 0.0350 0.0350 0.0350 0.0350 229,005 +0.00(+0.00%)
Jul 16, 2024 0.0350 0.0350 0.0350 0.0350 645,174 +0.01(+16.67%)
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 150,900 -0.01(-14.29%)
Jul 11, 2024 0.0350 5 +0.00(+0.00%)
Jul 10, 2024 0.0300 0.0350 0.0300 0.0350 233,752 +0.00(+0.00%)
Jul 09, 2024 0.0350 0.0350 0.0350 0.0350 193,000 -0.00(-12.50%)
Jul 04, 2024 0.0400 898 +0.00(+0.00%)
Jul 03, 2024 0.0450 0.0450 0.0300 0.0400 636,053 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.