Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Resources Corp (TSX: NVO )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:23 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0950 0.1000 0.0900 0.1000 77,052 +0.01(+11.11%)
Oct 17, 2024 0.0900 0.0925 0.0900 0.0900 76,901 +0.00(+0.00%)
Oct 16, 2024 0.0950 0.0950 0.0900 0.0900 61,264 +0.00(+0.00%)
Oct 15, 2024 0.0850 0.0900 0.0850 0.0900 59,752 +0.00(+0.00%)
Oct 11, 2024 0.0900 0 -0.01(-5.26%)
Oct 10, 2024 0.0900 0.0950 0.0900 0.0950 34,492 +0.01(+11.76%)
Oct 09, 2024 0.0900 0.0900 0.0850 0.0850 7,553 -0.00(-5.56%)
Oct 08, 2024 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Oct 07, 2024 0.1000 0.1000 0.0875 0.0900 157,593 -0.01(-5.26%)
Oct 04, 2024 0.0900 0.0950 0.0900 0.0950 47,346 +0.00(+2.70%)
Oct 03, 2024 0.0950 0.0950 0.0925 0.0925 2,400 +0.00(+2.78%)
Oct 02, 2024 0.0950 0.1000 0.0900 0.0900 128,964 -0.01(-5.26%)
Oct 01, 2024 0.1000 0.1000 0.0900 0.0950 213,236 +0.00(+0.00%)
Sep 30, 2024 0.0900 0.1000 0.0900 0.0950 417,394 +0.01(+5.56%)
Sep 27, 2024 0.0850 0.0900 0.0850 0.0900 7,177 +0.00(+5.88%)
Sep 26, 2024 0.0850 0.0900 0.0850 0.0850 116,391 +0.00(+0.00%)
Sep 25, 2024 0.0850 0.0850 0.0800 0.0850 85,400 +0.01(+6.25%)
Sep 24, 2024 0.0800 0.0850 0.0800 0.0800 71,450 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0850 0.0800 0.0800 77,250 +0.00(+0.00%)
Sep 20, 2024 0.0850 0.0900 0.0800 0.0800 127,044 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 122,554 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0800 0.0800 159,732 -0.01(-5.88%)
Sep 16, 2024 0.0900 0.0900 0.0850 0.0850 69,406 +0.00(+0.00%)
Sep 13, 2024 0.0800 0.0900 0.0800 0.0850 75,898 +0.01(+6.25%)
Sep 12, 2024 0.0850 0.0900 0.0800 0.0800 51,183 +0.00(+0.00%)
Sep 11, 2024 0.0800 0.0850 0.0800 0.0800 6,500 -0.01(-5.88%)
Sep 10, 2024 0.0850 0.0850 0.0850 0.0850 1,200 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0850 0.0800 0.0850 122,000 +0.00(+0.00%)
Sep 06, 2024 0.0900 0.0900 0.0800 0.0850 25,406 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0900 0.0800 0.0850 13,513 +0.00(+0.00%)
Sep 04, 2024 0.0850 0.0900 0.0850 0.0850 54,840 -0.00(-5.56%)
Sep 03, 2024 0.0900 0.0900 0.0850 0.0900 124,660 +0.00(+5.88%)
Aug 30, 2024 0.0850 0 +0.00(+0.00%)
Aug 29, 2024 0.0850 0.0875 0.0850 0.0850 118,000 +0.01(+6.25%)
Aug 28, 2024 0.0850 0.0850 0.0800 0.0800 30,693 -0.01(-11.11%)
Aug 27, 2024 0.0900 0.0900 0.0850 0.0900 73,000 +0.00(+5.88%)
Aug 26, 2024 0.0900 0.0900 0.0800 0.0850 73,000 +0.00(+0.00%)
Aug 23, 2024 0.0900 0.0900 0.0850 0.0850 143,893 -0.00(-5.56%)
Aug 22, 2024 0.0900 0.0900 0.0850 0.0900 252,583 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0900 806,213 -0.01(-10.00%)
Aug 20, 2024 0.1000 0.1000 0.0975 0.1000 57,517 +0.00(+0.00%)
Aug 19, 2024 0.0950 0.1000 0.0950 0.1000 96,785 +0.01(+5.26%)
Aug 16, 2024 0.1000 0.1000 0.0950 0.0950 75,532 -0.01(-5.00%)
Aug 15, 2024 0.0950 0.1000 0.0950 0.1000 49,350 +0.01(+11.11%)
Aug 14, 2024 0.0900 0.0950 0.0900 0.0900 96,872 -0.01(-5.26%)
Aug 13, 2024 0.0950 0.0950 0.0900 0.0950 39,341 +0.00(+0.00%)
Aug 12, 2024 0.0900 0.0950 0.0900 0.0950 13,407 +0.01(+5.56%)
Aug 09, 2024 0.0900 0.0900 0.0900 0.0900 22,200 -0.01(-5.26%)
Aug 08, 2024 0.0950 0.1000 0.0900 0.0950 53,500 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.0975 0.0950 0.0950 86,726 +0.00(+0.00%)
Aug 06, 2024 0.1000 0.1000 0.0950 0.0950 157,323 -0.01(-5.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.