Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: LIRC )

6.100 +0.070 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.000 6.160 6.000 6.100 38,070 +0.07(+1.16%)
Dec 19, 2024 5.600 6.030 5.600 6.030 56,448 +0.63(+11.67%)
Dec 18, 2024 5.450 5.550 5.360 5.400 10,152 -0.04(-0.74%)
Dec 17, 2024 5.420 5.500 5.350 5.440 15,025 +0.00(+0.00%)
Dec 16, 2024 5.360 5.450 5.300 5.440 11,741 +0.00(+0.00%)
Dec 13, 2024 5.590 5.590 5.350 5.440 20,702 -0.16(-2.86%)
Dec 12, 2024 5.500 5.640 5.500 5.600 13,098 +0.05(+0.90%)
Dec 11, 2024 5.450 5.550 5.430 5.550 99,406 +0.05(+0.91%)
Dec 10, 2024 5.380 5.500 5.330 5.500 228,600 +0.10(+1.85%)
Dec 09, 2024 5.450 5.520 5.400 5.400 11,977 -0.03(-0.55%)
Dec 06, 2024 5.500 5.500 5.330 5.430 12,233 +0.03(+0.56%)
Dec 05, 2024 5.430 5.520 5.380 5.400 7,402 -0.03(-0.55%)
Dec 04, 2024 5.650 5.650 5.250 5.430 165,437 -0.24(-4.23%)
Dec 03, 2024 5.660 5.670 5.600 5.670 900 +0.02(+0.35%)
Dec 02, 2024 5.610 5.700 5.610 5.650 5,436 -0.08(-1.40%)
Nov 29, 2024 5.700 5.770 5.580 5.730 23,705 +0.03(+0.53%)
Nov 28, 2024 5.490 5.700 5.490 5.700 12,195 +0.02(+0.35%)
Nov 27, 2024 5.680 5.750 5.590 5.680 23,960 +0.03(+0.53%)
Nov 26, 2024 5.670 5.680 5.590 5.650 24,771 -0.05(-0.88%)
Nov 25, 2024 5.620 5.800 5.600 5.700 8,710 -0.10(-1.72%)
Nov 22, 2024 5.700 5.800 5.610 5.800 1,748 +0.15(+2.65%)
Nov 21, 2024 5.700 5.950 5.560 5.650 29,674 -0.19(-3.25%)
Nov 20, 2024 5.800 5.840 5.700 5.840 10,853 -0.04(-0.68%)
Nov 19, 2024 5.890 5.900 5.690 5.880 7,096 -0.02(-0.34%)
Nov 18, 2024 5.810 5.900 5.810 5.900 1,122 +0.05(+0.85%)
Nov 15, 2024 5.870 5.940 5.830 5.850 6,769 +0.05(+0.86%)
Nov 14, 2024 5.760 5.840 5.760 5.800 6,200 +0.06(+1.05%)
Nov 13, 2024 5.700 5.800 5.700 5.740 14,997 +0.04(+0.70%)
Nov 12, 2024 5.700 5.710 5.650 5.700 9,953 +0.02(+0.35%)
Nov 11, 2024 5.850 5.920 5.600 5.680 22,490 -0.21(-3.57%)
Nov 08, 2024 5.990 5.990 5.850 5.890 8,044 -0.18(-2.97%)
Nov 07, 2024 6.020 6.070 5.940 6.070 28,164 -0.04(-0.65%)
Nov 06, 2024 6.030 6.150 6.000 6.110 5,426 -0.17(-2.71%)
Nov 05, 2024 6.190 6.300 6.170 6.280 9,907 +0.08(+1.29%)
Nov 04, 2024 6.030 6.200 6.000 6.200 100,175 +0.20(+3.33%)
Nov 01, 2024 5.940 6.000 5.940 6.000 285 +0.05(+0.84%)
Oct 31, 2024 6.050 6.120 5.950 5.950 10,002 -0.03(-0.50%)
Oct 30, 2024 6.160 6.180 5.860 5.980 15,355 -0.23(-3.70%)
Oct 29, 2024 6.280 6.360 6.180 6.210 12,700 +0.01(+0.16%)
Oct 28, 2024 6.250 6.310 6.100 6.200 16,356 -0.10(-1.59%)
Oct 25, 2024 5.910 6.300 5.900 6.300 350 +0.42(+7.14%)
Oct 24, 2024 5.860 5.940 5.740 5.880 7,702 +0.02(+0.34%)
Oct 23, 2024 5.840 5.890 5.830 5.860 1,903 +0.04(+0.69%)
Oct 22, 2024 5.860 5.860 5.800 5.820 8,500 -0.08(-1.36%)
Oct 21, 2024 5.800 5.940 5.790 5.900 3,103 +0.13(+2.25%)
Oct 18, 2024 5.780 6.110 5.750 5.770 13,531 -0.03(-0.52%)
Oct 17, 2024 5.790 5.880 5.750 5.800 5,301 +0.02(+0.35%)
Oct 16, 2024 5.830 5.850 5.650 5.780 18,247 +0.03(+0.52%)
Oct 15, 2024 6.420 6.420 5.750 5.750 13,075 -0.67(-10.44%)
Oct 11, 2024 6.420 0 +0.39(+6.47%)
Oct 10, 2024 6.020 6.170 5.890 6.030 30,218 -0.07(-1.15%)
Oct 09, 2024 5.660 6.260 5.650 6.100 83,427 +0.50(+8.93%)
Oct 08, 2024 5.580 5.690 5.520 5.600 16,510 +0.05(+0.90%)
Oct 07, 2024 5.630 5.640 5.520 5.550 20,583 -0.05(-0.89%)
Oct 04, 2024 5.510 5.660 5.460 5.600 19,090 +0.08(+1.45%)
Oct 03, 2024 5.650 5.650 5.520 5.520 6,834 -0.15(-2.65%)
Oct 02, 2024 5.770 5.770 5.560 5.670 18,620 -0.13(-2.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.