Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:18 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0650 0.0700 0.0650 0.0700 30,000 +0.01(+7.69%)
Oct 17, 2024 0.0650 0.0650 0.0650 0.0650 28,000 +0.00(+0.00%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 22,100 +0.00(+0.00%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Oct 11, 2024 0.0650 0 +0.00(+0.00%)
Oct 10, 2024 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Oct 08, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Oct 07, 2024 0.0700 0.0700 0.0650 0.0650 27,491 -0.01(-7.14%)
Oct 04, 2024 0.0650 0.0700 0.0650 0.0700 35,300 +0.01(+16.67%)
Oct 03, 2024 0.0650 0.0650 0.0600 0.0600 18,100 -0.01(-7.69%)
Oct 02, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Sep 30, 2024 0.0650 500 +0.00(+0.00%)
Sep 26, 2024 0.0650 0 -0.01(-7.14%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 2,300 +0.01(+7.69%)
Sep 24, 2024 0.0650 0.0750 0.0650 0.0650 17,610 -0.01(-7.14%)
Sep 23, 2024 0.0650 0.0700 0.0650 0.0700 45,500 +0.01(+7.69%)
Sep 20, 2024 0.0650 0.0700 0.0650 0.0650 16,311 -0.01(-18.75%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 2,100 +0.01(+6.67%)
Sep 17, 2024 0.0750 0 +0.01(+25.00%)
Sep 16, 2024 0.0500 0.0650 0.0500 0.0600 137,268 +0.01(+20.00%)
Sep 13, 2024 0.0550 0.0600 0.0500 0.0500 165,972 -0.01(-16.67%)
Sep 12, 2024 0.0550 0.0600 0.0550 0.0600 12,100 +0.00(+0.00%)
Sep 11, 2024 0.0600 0.0600 0.0600 0.0600 28,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0600 0.0500 0.0600 265,000 +0.00(+9.09%)
Sep 09, 2024 0.0500 0.0550 0.0500 0.0550 103,266 +0.00(+0.00%)
Sep 06, 2024 0.0550 0.0550 0.0550 0.0550 23,101 -0.00(-8.33%)
Sep 04, 2024 0.0600 0 +0.00(+9.09%)
Sep 03, 2024 0.0550 0.0600 0.0550 0.0550 15,135 -0.00(-8.33%)
Aug 30, 2024 0.0600 0 +0.00(+9.09%)
Aug 29, 2024 0.0550 0.0650 0.0550 0.0550 115,203 -0.00(-8.33%)
Aug 28, 2024 0.0700 0.0700 0.0550 0.0600 99,001 -0.01(-7.69%)
Aug 23, 2024 0.0650 90 -0.01(-13.33%)
Aug 21, 2024 0.0750 0 +0.00(+0.00%)
Aug 20, 2024 0.0650 0.0750 0.0650 0.0750 36,900 +0.01(+15.38%)
Aug 19, 2024 0.0650 0.0650 0.0650 0.0650 7,443 -0.01(-7.14%)
Aug 15, 2024 0.0700 0 +0.01(+16.67%)
Aug 14, 2024 0.0600 0.0600 0.0600 0.0600 10,000 -0.00(-4.00%)
Aug 12, 2024 0.0625 0.0625 3,709,439 -0.00(-3.85%)
Aug 09, 2024 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
Aug 08, 2024 0.0750 0.0750 0.0650 0.0650 19,947 -0.01(-13.33%)
Aug 07, 2024 0.0750 0.0750 0.0750 0.0750 1,901 +0.01(+15.38%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 71,010 +0.00(+0.00%)
Aug 02, 2024 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.