Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO Low Vol Intl Equity ETF (TSX: ZLI )

24.30 +0.33 (+1.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 24.27 24.30 24.27 24.30 1,361 +0.33(+1.38%)
Apr 30, 2024 23.97 1 -0.03(-0.13%)
Apr 29, 2024 23.93 24.00 23.93 24.00 1,700 -0.02(-0.08%)
Apr 24, 2024 24.02 1 -0.09(-0.37%)
Apr 23, 2024 24.11 24.11 24.11 24.11 100 +0.18(+0.75%)
Apr 22, 2024 23.93 23.94 23.93 23.93 3,070 +0.30(+1.27%)
Apr 19, 2024 23.62 23.63 23.62 23.63 2,450 +0.08(+0.34%)
Apr 18, 2024 23.64 23.65 23.55 23.55 888 -0.14(-0.59%)
Apr 16, 2024 23.69 0 -0.09(-0.38%)
Apr 15, 2024 23.91 23.91 23.78 23.78 6,010 -0.20(-0.83%)
Apr 12, 2024 23.91 23.98 23.91 23.98 510 +0.02(+0.08%)
Apr 11, 2024 23.96 23.96 23.96 23.96 300 -0.09(-0.37%)
Apr 09, 2024 24.05 10 -0.04(-0.17%)
Apr 08, 2024 24.08 24.09 24.08 24.09 1,200 +0.05(+0.21%)
Apr 05, 2024 24.04 24.04 24.04 24.04 3,600 -0.03(-0.12%)
Apr 04, 2024 24.12 24.12 24.07 24.07 925 -0.02(-0.08%)
Apr 03, 2024 24.07 24.09 24.05 24.09 6,055 -0.15(-0.62%)
Apr 01, 2024 24.24 10 -0.28(-1.14%)
Mar 27, 2024 24.52 0 -0.01(-0.04%)
Mar 25, 2024 24.53 0 -0.04(-0.16%)
Mar 22, 2024 24.52 24.57 24.48 24.57 300 +0.22(+0.90%)
Mar 20, 2024 24.35 0 -0.01(-0.04%)
Mar 19, 2024 24.40 24.43 24.34 24.36 1,515 +0.09(+0.37%)
Mar 18, 2024 24.36 24.36 24.27 24.27 1,400 -0.05(-0.21%)
Mar 15, 2024 24.46 24.46 24.32 24.32 3,700 -0.07(-0.29%)
Mar 14, 2024 24.39 24.39 24.39 24.39 315 -0.14(-0.57%)
Mar 12, 2024 24.53 0 +0.06(+0.25%)
Mar 11, 2024 24.42 24.47 24.39 24.47 5,200 -0.03(-0.12%)
Mar 08, 2024 24.50 24.50 24.50 24.50 101 +0.01(+0.04%)
Mar 07, 2024 24.51 24.51 24.49 24.49 600 +0.15(+0.62%)
Mar 06, 2024 24.42 24.42 24.32 24.34 401 +0.15(+0.62%)
Mar 05, 2024 24.23 24.24 24.19 24.19 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.