Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

1.860 -0.090 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.930 1.950 1.860 1.860 110,039 -0.09(-4.62%)
Oct 17, 2024 1.810 2.150 1.800 1.950 220,437 +0.17(+9.55%)
Oct 16, 2024 1.730 1.800 1.730 1.780 64,467 +0.05(+2.89%)
Oct 15, 2024 1.740 1.770 1.730 1.730 41,434 -0.01(-0.57%)
Oct 11, 2024 1.740 0 -0.01(-0.57%)
Oct 10, 2024 1.760 1.760 1.730 1.750 31,547 +0.01(+0.57%)
Oct 09, 2024 1.740 1.750 1.740 1.740 22,016 +0.00(+0.00%)
Oct 08, 2024 1.770 1.770 1.730 1.740 51,637 +0.01(+0.58%)
Oct 07, 2024 1.780 1.780 1.730 1.730 24,274 -0.05(-2.81%)
Oct 04, 2024 1.730 1.780 1.720 1.780 57,457 +0.02(+1.14%)
Oct 03, 2024 1.730 1.760 1.700 1.760 30,501 +0.03(+1.73%)
Oct 02, 2024 1.710 1.740 1.690 1.730 66,587 +0.01(+0.58%)
Oct 01, 2024 1.720 1.730 1.700 1.720 50,333 +0.00(+0.00%)
Sep 30, 2024 1.730 1.740 1.700 1.720 31,602 +0.00(+0.00%)
Sep 27, 2024 1.720 1.740 1.700 1.720 36,402 -0.03(-1.71%)
Sep 26, 2024 1.760 1.770 1.680 1.750 77,613 -0.01(-0.57%)
Sep 25, 2024 1.790 1.790 1.730 1.760 120,219 -0.01(-0.56%)
Sep 24, 2024 1.780 1.790 1.770 1.770 113,611 -0.01(-0.56%)
Sep 23, 2024 1.790 1.800 1.750 1.780 88,900 +0.01(+0.56%)
Sep 20, 2024 1.790 1.790 1.770 1.770 37,713 +0.00(+0.00%)
Sep 19, 2024 1.800 1.800 1.760 1.770 194,518 -0.03(-1.67%)
Sep 18, 2024 1.830 1.830 1.790 1.800 58,567 -0.03(-1.64%)
Sep 17, 2024 1.820 1.860 1.810 1.830 36,233 -0.01(-0.54%)
Sep 16, 2024 1.830 1.860 1.830 1.840 56,226 +0.02(+1.10%)
Sep 13, 2024 1.830 1.840 1.810 1.820 68,199 +0.01(+0.55%)
Sep 12, 2024 1.830 1.870 1.780 1.810 279,823 -0.15(-7.65%)
Sep 11, 2024 1.830 1.980 1.810 1.960 167,161 +0.15(+8.29%)
Sep 10, 2024 1.860 1.880 1.790 1.810 99,241 -0.05(-2.69%)
Sep 09, 2024 1.870 1.910 1.810 1.860 261,057 -0.01(-0.53%)
Sep 06, 2024 1.890 1.890 1.800 1.870 130,580 +0.00(+0.00%)
Sep 05, 2024 1.890 1.900 1.870 1.870 18,037 -0.04(-2.09%)
Sep 04, 2024 1.890 1.910 1.850 1.910 44,242 +0.04(+2.14%)
Sep 03, 2024 1.910 1.920 1.860 1.870 38,680 -0.03(-1.58%)
Aug 30, 2024 1.900 0 +0.03(+1.60%)
Aug 29, 2024 1.860 1.880 1.820 1.870 31,669 +0.02(+1.08%)
Aug 28, 2024 1.890 1.900 1.830 1.850 49,150 -0.03(-1.60%)
Aug 27, 2024 1.910 1.910 1.850 1.880 33,006 -0.01(-0.53%)
Aug 26, 2024 1.900 1.930 1.880 1.890 52,302 +0.00(+0.00%)
Aug 23, 2024 1.900 1.910 1.880 1.890 37,363 +0.00(+0.00%)
Aug 22, 2024 1.910 1.910 1.840 1.890 67,505 -0.01(-0.53%)
Aug 21, 2024 1.900 1.920 1.880 1.900 28,215 +0.00(+0.00%)
Aug 20, 2024 1.950 1.950 1.870 1.900 50,999 -0.04(-2.06%)
Aug 19, 2024 1.930 1.950 1.920 1.940 33,617 +0.01(+0.52%)
Aug 16, 2024 1.920 1.960 1.920 1.930 79,542 -0.01(-0.52%)
Aug 15, 2024 1.960 1.980 1.940 1.940 44,755 +0.01(+0.52%)
Aug 14, 2024 1.950 1.970 1.930 1.930 37,917 -0.02(-1.03%)
Aug 13, 2024 1.960 1.970 1.920 1.950 57,369 +0.00(+0.00%)
Aug 12, 2024 1.960 1.970 1.930 1.950 23,280 -0.02(-1.02%)
Aug 09, 2024 2.000 2.000 1.950 1.970 60,756 +0.01(+0.51%)
Aug 08, 2024 1.960 1.980 1.900 1.960 54,448 +0.03(+1.55%)
Aug 07, 2024 2.050 2.050 1.910 1.930 116,109 -0.07(-3.50%)
Aug 06, 2024 2.090 2.090 1.990 2.000 158,195 -0.09(-4.31%)
Aug 02, 2024 2.090 0 -0.06(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.