Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

1.960 -0.050 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 1.940 1.980 1.860 1.960 1,600 -0.05(-2.49%)
May 22, 2024 1.940 2.040 1.940 2.010 1,285 +0.00(+0.00%)
May 21, 2024 2.040 2.050 1.920 2.010 11,900 -0.02(-0.99%)
May 17, 2024 2.030 0 +0.03(+1.50%)
May 16, 2024 1.940 2.050 1.910 2.000 6,434 +0.07(+3.63%)
May 15, 2024 1.680 2.010 1.680 1.930 33,525 +0.23(+13.53%)
May 14, 2024 1.730 1.900 1.680 1.700 7,300 +0.08(+4.94%)
May 13, 2024 1.780 1.810 1.590 1.620 4,501 -0.13(-7.43%)
May 10, 2024 1.730 1.910 1.690 1.750 12,680 +0.03(+1.74%)
May 09, 2024 1.830 1.830 1.680 1.720 25,500 +0.04(+2.38%)
May 08, 2024 1.890 1.910 1.680 1.680 68,516 -0.08(-4.55%)
May 07, 2024 1.960 1.990 1.760 1.760 12,353 -0.15(-7.85%)
May 06, 2024 2.040 2.050 1.910 1.910 9,555 -0.05(-2.55%)
May 03, 2024 1.920 2.130 1.900 1.960 17,475 +0.03(+1.55%)
May 02, 2024 1.900 2.030 1.900 1.930 4,200 -0.07(-3.50%)
May 01, 2024 2.060 2.060 2.000 2.000 4,600 +0.15(+8.11%)
Apr 30, 2024 2.090 2.090 1.850 1.850 3,717 -0.11(-5.61%)
Apr 29, 2024 1.930 1.980 1.910 1.960 2,225 +0.09(+4.81%)
Apr 26, 2024 2.080 2.080 1.870 1.870 1,700 -0.13(-6.50%)
Apr 25, 2024 2.060 2.060 2.000 2.000 756 +0.06(+3.09%)
Apr 24, 2024 1.950 1.950 1.940 1.940 394 +0.02(+1.04%)
Apr 23, 2024 1.770 2.010 1.760 1.920 19,335 +0.14(+7.87%)
Apr 22, 2024 2.180 2.180 1.780 1.780 3,230 -0.22(-11.00%)
Apr 19, 2024 1.920 2.190 1.920 2.000 9,128 -0.05(-2.44%)
Apr 18, 2024 1.940 2.050 1.940 2.050 2,800 +0.13(+6.77%)
Apr 17, 2024 2.000 2.290 1.920 1.920 13,271 +0.00(+0.00%)
Apr 16, 2024 1.930 2.210 1.920 1.920 9,219 -0.02(-1.03%)
Apr 15, 2024 1.940 2.000 1.930 1.940 3,570 +0.00(+0.00%)
Apr 12, 2024 1.910 2.000 1.910 1.940 9,566 +0.06(+3.19%)
Apr 11, 2024 1.980 2.000 1.880 1.880 4,169 -0.07(-3.59%)
Apr 10, 2024 1.780 1.990 1.780 1.950 3,938 +0.20(+11.43%)
Apr 09, 2024 1.860 2.000 1.750 1.750 9,560 -0.07(-3.85%)
Apr 08, 2024 1.870 2.100 1.710 1.820 28,030 -0.06(-3.19%)
Apr 05, 2024 1.540 1.950 1.540 1.880 22,950 +0.36(+23.68%)
Apr 04, 2024 1.640 1.640 1.520 1.520 4,734 -0.12(-7.32%)
Apr 03, 2024 1.590 1.670 1.540 1.640 24,152 +0.11(+7.19%)
Apr 02, 2024 1.560 1.600 1.500 1.530 9,246 -0.05(-3.16%)
Apr 01, 2024 1.550 1.650 1.550 1.580 252,352 -0.01(-0.63%)
Mar 28, 2024 1.590 0 +0.08(+5.30%)
Mar 27, 2024 1.490 1.620 1.490 1.510 10,127 +0.02(+1.34%)
Mar 26, 2024 1.460 1.490 1.420 1.490 8,442 +0.10(+7.19%)
Mar 25, 2024 1.350 1.420 1.350 1.390 16,943 +0.08(+6.11%)
Mar 22, 2024 1.370 1.410 1.310 1.310 29,903 -0.04(-2.96%)
Mar 21, 2024 1.350 1.420 1.340 1.350 4,472 +0.03(+2.27%)
Mar 20, 2024 1.340 1.570 1.320 1.320 15,979 +0.01(+0.76%)
Mar 19, 2024 1.370 1.400 1.310 1.310 6,194 -0.03(-2.24%)
Mar 18, 2024 1.410 1.410 1.300 1.340 2,627 +0.00(+0.00%)
Mar 15, 2024 1.360 1.390 1.280 1.340 4,419 -0.02(-1.47%)
Mar 14, 2024 1.300 1.360 1.280 1.360 1,979 +0.10(+7.94%)
Mar 13, 2024 1.390 1.390 1.260 1.260 3,807 -0.09(-6.67%)
Mar 12, 2024 1.280 1.470 1.280 1.350 6,800 -0.01(-0.74%)
Mar 11, 2024 1.240 1.450 1.240 1.360 13,057 +0.07(+5.43%)
Mar 08, 2024 1.310 1.330 1.290 1.290 15,515 +0.00(+0.00%)
Mar 07, 2024 1.360 1.380 1.290 1.290 11,397 +0.00(+0.00%)
Mar 06, 2024 1.320 1.430 1.290 1.290 13,751 -0.03(-2.27%)
Mar 05, 2024 1.320 1.350 1.320 1.320 2,051 +0.02(+1.54%)
Mar 04, 2024 1.290 1.370 1.270 1.300 9,768 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.