Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terago Inc (TSX: TGO )

2.250 +0.040 (+1.81%)
Streaming Delayed Price Updated: 1:12 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 2.160 2.250 2.160 2.210 11,400 +0.08(+3.76%)
Sep 24, 2024 2.020 2.200 2.020 2.130 30,156 -0.06(-2.74%)
Sep 23, 2024 2.200 2.240 2.180 2.190 7,783 +0.01(+0.46%)
Sep 20, 2024 2.100 2.200 2.100 2.180 2,752 +0.05(+2.35%)
Sep 19, 2024 2.160 2.200 2.100 2.130 18,888 -0.08(-3.62%)
Sep 18, 2024 2.170 2.210 2.170 2.210 2,743 +0.02(+0.91%)
Sep 17, 2024 2.200 2.230 2.170 2.190 34,426 -0.01(-0.45%)
Sep 16, 2024 2.070 2.280 2.070 2.200 3,485 +0.00(+0.00%)
Sep 13, 2024 2.170 2.240 2.170 2.200 3,912 +0.01(+0.46%)
Sep 12, 2024 2.190 2.260 2.190 2.190 2,582 +0.03(+1.39%)
Sep 11, 2024 2.200 2.270 2.160 2.160 600 +0.00(+0.00%)
Sep 10, 2024 2.260 2.370 2.160 2.160 6,965 -0.06(-2.70%)
Sep 09, 2024 2.140 2.240 2.060 2.220 155,700 +0.08(+3.74%)
Sep 06, 2024 2.240 2.240 2.060 2.140 26,649 -0.06(-2.73%)
Sep 05, 2024 2.220 2.270 2.200 2.200 7,158 +0.00(+0.00%)
Sep 04, 2024 2.240 2.330 2.200 2.200 11,870 -0.10(-4.35%)
Sep 03, 2024 2.350 2.360 2.280 2.300 6,480 -0.13(-5.35%)
Aug 30, 2024 2.430 0 +0.01(+0.41%)
Aug 29, 2024 2.280 2.450 2.280 2.420 37,290 +0.16(+7.08%)
Aug 28, 2024 2.210 2.340 2.210 2.260 35,894 +0.05(+2.26%)
Aug 27, 2024 2.200 2.240 2.190 2.210 8,515 +0.00(+0.00%)
Aug 26, 2024 2.180 2.220 2.180 2.210 23,308 +0.03(+1.38%)
Aug 23, 2024 2.180 2.190 2.150 2.180 29,885 +0.00(+0.00%)
Aug 22, 2024 2.200 2.200 2.180 2.180 2,893 -0.01(-0.46%)
Aug 21, 2024 2.100 2.220 2.070 2.190 36,742 +0.08(+3.79%)
Aug 20, 2024 2.090 2.180 2.040 2.110 13,218 +0.16(+8.21%)
Aug 19, 2024 2.000 2.100 1.950 1.950 8,093 -0.11(-5.34%)
Aug 16, 2024 1.960 2.100 1.960 2.060 15,068 +0.09(+4.57%)
Aug 15, 2024 2.010 2.100 1.970 1.970 4,217 -0.09(-4.37%)
Aug 14, 2024 2.040 2.080 2.000 2.060 17,197 +0.08(+4.04%)
Aug 13, 2024 2.020 2.020 1.970 1.980 5,620 -0.03(-1.49%)
Aug 12, 2024 2.040 2.040 2.000 2.010 1,800 +0.03(+1.52%)
Aug 09, 2024 2.050 2.070 1.980 1.980 9,301 -0.04(-1.98%)
Aug 08, 2024 1.970 2.060 1.970 2.020 8,704 +0.08(+4.12%)
Aug 07, 2024 1.960 1.970 1.850 1.940 6,900 -0.01(-0.51%)
Aug 06, 2024 1.910 1.970 1.860 1.950 6,406 -0.04(-2.01%)
Aug 02, 2024 1.990 0 -0.01(-0.50%)
Aug 01, 2024 2.040 2.090 2.000 2.000 1,453 +0.03(+1.52%)
Jul 31, 2024 2.090 2.090 1.970 1.970 1,511 +0.01(+0.51%)
Jul 30, 2024 2.040 2.040 1.910 1.960 5,812 -0.06(-2.97%)
Jul 29, 2024 2.040 2.040 2.020 2.020 4,190 +0.03(+1.51%)
Jul 26, 2024 1.900 2.100 1.900 1.990 22,242 +0.09(+4.74%)
Jul 25, 2024 1.960 1.960 1.900 1.900 4,821 -0.06(-3.06%)
Jul 24, 2024 1.940 2.020 1.940 1.960 636 -0.17(-7.98%)
Jul 23, 2024 1.970 2.150 1.970 2.130 26,778 +0.16(+8.12%)
Jul 22, 2024 1.900 1.970 1.900 1.970 1,334 +0.01(+0.51%)
Jul 19, 2024 2.000 2.040 1.940 1.960 3,082 -0.04(-2.00%)
Jul 18, 2024 1.880 2.030 1.750 2.000 13,305 +0.12(+6.38%)
Jul 17, 2024 1.920 1.990 1.880 1.880 2,050 -0.12(-6.00%)
Jul 16, 2024 1.930 2.050 1.890 2.000 20,153 +0.05(+2.56%)
Jul 15, 2024 1.860 2.030 1.750 1.950 16,430 +0.06(+3.17%)
Jul 12, 2024 1.890 1.890 1.890 1.890 3,906 +0.00(+0.00%)
Jul 11, 2024 1.870 1.910 1.830 1.890 4,660 +0.02(+1.07%)
Jul 10, 2024 1.910 1.990 1.870 1.870 7,904 -0.05(-2.60%)
Jul 09, 2024 1.940 1.960 1.870 1.920 9,680 +0.00(+0.00%)
Jul 08, 2024 2.060 2.100 1.900 1.920 18,100 -0.13(-6.34%)
Jul 05, 2024 1.810 2.050 1.750 2.050 56,891 +0.12(+6.22%)
Jul 04, 2024 1.850 1.930 1.850 1.930 2,500 +0.01(+0.52%)
Jul 03, 2024 1.820 1.940 1.810 1.920 11,562 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.