Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prospect Ridge Resources Corp (TSX: PAY )

2.110 +0.020 (+0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.100 2.140 2.060 2.110 83,130 +0.02(+0.96%)
Dec 19, 2024 2.140 2.140 2.040 2.090 122,685 +0.02(+0.97%)
Dec 18, 2024 2.220 2.240 2.060 2.070 211,703 -0.13(-5.91%)
Dec 17, 2024 2.290 2.300 2.170 2.200 152,453 -0.08(-3.51%)
Dec 16, 2024 2.230 2.300 2.220 2.280 180,881 +0.03(+1.33%)
Dec 13, 2024 2.250 2.280 2.230 2.250 145,813 +0.02(+0.90%)
Dec 12, 2024 2.190 2.250 2.190 2.230 226,048 +0.02(+0.90%)
Dec 11, 2024 2.140 2.270 2.140 2.210 425,904 +0.06(+2.79%)
Dec 10, 2024 2.060 2.160 2.050 2.150 174,857 +0.10(+4.88%)
Dec 09, 2024 2.110 2.170 2.050 2.050 176,374 -0.06(-2.84%)
Dec 06, 2024 2.060 2.140 2.020 2.110 372,151 +0.06(+2.93%)
Dec 05, 2024 2.070 2.120 2.050 2.050 104,420 +0.00(+0.00%)
Dec 04, 2024 2.180 2.180 2.040 2.050 217,487 -0.14(-6.39%)
Dec 03, 2024 1.940 2.200 1.940 2.190 514,990 +0.24(+12.31%)
Dec 02, 2024 1.980 2.000 1.940 1.950 355,354 -0.03(-1.52%)
Nov 29, 2024 2.010 2.020 1.980 1.980 208,291 -0.02(-1.00%)
Nov 28, 2024 2.000 2.020 1.990 2.000 87,891 +0.01(+0.50%)
Nov 27, 2024 2.000 2.020 1.990 1.990 177,820 -0.01(-0.50%)
Nov 26, 2024 1.990 2.050 1.940 2.000 468,498 +0.02(+1.01%)
Nov 25, 2024 2.020 2.030 1.980 1.980 425,566 -0.03(-1.49%)
Nov 22, 2024 2.030 2.030 2.000 2.010 287,526 -0.01(-0.50%)
Nov 21, 2024 2.040 2.070 2.000 2.020 586,005 -0.02(-0.98%)
Nov 20, 2024 2.060 2.070 2.010 2.040 395,608 +0.00(+0.00%)
Nov 19, 2024 2.110 2.110 2.030 2.040 352,893 -0.08(-3.77%)
Nov 18, 2024 2.170 2.200 2.110 2.120 171,280 -0.04(-1.85%)
Nov 15, 2024 2.200 2.210 2.120 2.160 178,737 -0.04(-1.82%)
Nov 14, 2024 2.160 2.230 2.140 2.200 197,447 +0.03(+1.38%)
Nov 13, 2024 2.110 2.240 2.100 2.170 326,353 +0.05(+2.36%)
Nov 12, 2024 2.040 2.120 2.010 2.120 489,099 +0.08(+3.92%)
Nov 11, 2024 2.070 2.080 2.020 2.040 298,358 -0.06(-2.86%)
Nov 08, 2024 2.110 2.120 2.010 2.100 564,322 +0.01(+0.48%)
Nov 07, 2024 2.120 2.280 2.080 2.090 895,804 -0.03(-1.42%)
Nov 06, 2024 2.040 2.120 2.030 2.120 298,746 +0.07(+3.41%)
Nov 05, 2024 2.040 2.060 2.030 2.050 132,332 +0.00(+0.00%)
Nov 04, 2024 2.040 2.060 2.030 2.050 230,749 +0.01(+0.49%)
Nov 01, 2024 2.110 2.110 2.010 2.040 318,546 -0.02(-0.97%)
Oct 31, 2024 2.060 2.090 2.040 2.060 226,968 -0.01(-0.48%)
Oct 30, 2024 2.080 2.090 2.060 2.070 173,689 -0.03(-1.43%)
Oct 29, 2024 2.060 2.110 2.060 2.100 188,204 +0.02(+0.96%)
Oct 28, 2024 2.060 2.110 2.030 2.080 506,828 +0.00(+0.00%)
Oct 25, 2024 2.120 2.150 2.040 2.080 859,977 -0.04(-1.89%)
Oct 24, 2024 2.060 2.130 2.060 2.120 212,104 +0.04(+1.92%)
Oct 23, 2024 2.110 2.110 2.050 2.080 608,995 -0.03(-1.42%)
Oct 22, 2024 2.140 2.160 2.090 2.110 299,384 -0.03(-1.40%)
Oct 21, 2024 2.160 2.200 2.120 2.140 324,768 -0.04(-1.83%)
Oct 18, 2024 2.140 2.200 2.110 2.180 192,536 +0.04(+1.87%)
Oct 17, 2024 2.140 2.150 2.070 2.140 215,195 +0.00(+0.00%)
Oct 16, 2024 2.130 2.180 2.120 2.140 299,281 +0.02(+0.94%)
Oct 15, 2024 2.280 2.280 2.060 2.120 870,039 -0.14(-6.19%)
Oct 11, 2024 2.260 0 +0.00(+0.00%)
Oct 10, 2024 2.250 2.300 2.210 2.260 396,352 +0.00(+0.00%)
Oct 09, 2024 2.230 2.290 2.230 2.260 260,393 +0.01(+0.44%)
Oct 08, 2024 2.370 2.370 2.210 2.250 624,028 -0.09(-3.85%)
Oct 07, 2024 2.110 2.380 2.090 2.340 1,561,014 +0.26(+12.50%)
Oct 04, 2024 2.060 2.100 2.040 2.080 391,800 +0.04(+1.96%)
Oct 03, 2024 2.110 2.130 2.020 2.040 903,493 -0.06(-2.86%)
Oct 02, 2024 2.070 2.170 2.000 2.100 1,408,648 +0.05(+2.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.